Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0173 ETH |
3,513.7200 LINK |
0.0173 ETH |
0.0171 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-06-10 |
0.0174 ETH |
21,265.5601 LINK |
0.0176 ETH |
0.0169 ETH |
0.0177 ETH |
0.0170 ETH |
| 2020-06-09 |
0.0178 ETH |
23,215.5500 LINK |
0.0179 ETH |
0.0176 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-06-08 |
0.0181 ETH |
1,654.5574 LINK |
0.0182 ETH |
0.0181 ETH |
0.0183 ETH |
0.0182 ETH |
| 2020-06-07 |
0.0182 ETH |
5,274.3100 LINK |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-06-06 |
0.0179 ETH |
2,510.8761 LINK |
0.0180 ETH |
0.0178 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-06-05 |
0.0180 ETH |
2,176.9300 LINK |
0.0180 ETH |
0.0180 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-06-04 |
0.0182 ETH |
4,971.4072 LINK |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-06-03 |
0.0182 ETH |
4,300.7000 LINK |
0.0181 ETH |
0.0181 ETH |
0.0183 ETH |
0.0182 ETH |
| 2020-06-02 |
0.0186 ETH |
6,316.3719 LINK |
0.0185 ETH |
0.0184 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-06-01 |
0.0185 ETH |
6,314.3400 LINK |
0.0183 ETH |
0.0182 ETH |
0.0188 ETH |
0.0187 ETH |
| 2020-05-31 |
0.0175 ETH |
28,943.1122 LINK |
0.0183 ETH |
0.0172 ETH |
0.0184 ETH |
0.0176 ETH |
| 2020-05-30 |
0.0179 ETH |
11,325.2466 LINK |
0.0178 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-05-29 |
0.0171 ETH |
10,761.9800 LINK |
0.0175 ETH |
0.0168 ETH |
0.0175 ETH |
0.0171 ETH |
| 2020-05-28 |
0.0180 ETH |
2,353.1600 LINK |
0.0181 ETH |
0.0180 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-05-27 |
0.0183 ETH |
1,860.4400 LINK |
0.0184 ETH |
0.0182 ETH |
0.0185 ETH |
0.0184 ETH |
| 2020-05-26 |
0.0187 ETH |
6,653.6100 LINK |
0.0188 ETH |
0.0187 ETH |
0.0188 ETH |
0.0187 ETH |
| 2020-05-25 |
0.0191 ETH |
2,683.2800 LINK |
0.0191 ETH |
0.0190 ETH |
0.0191 ETH |
0.0191 ETH |
| 2020-05-24 |
0.0190 ETH |
2,109.3200 LINK |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2020-05-23 |
0.0189 ETH |
7,699.8004 LINK |
0.0188 ETH |
0.0187 ETH |
0.0191 ETH |
0.0190 ETH |
| 2020-05-22 |
0.0192 ETH |
6,496.0600 LINK |
0.0191 ETH |
0.0190 ETH |
0.0194 ETH |
0.0191 ETH |
| 2020-05-21 |
0.0197 ETH |
10,379.7800 LINK |
0.0197 ETH |
0.0195 ETH |
0.0199 ETH |
0.0197 ETH |
| 2020-05-20 |
0.0195 ETH |
11,708.7700 LINK |
0.0194 ETH |
0.0193 ETH |
0.0197 ETH |
0.0194 ETH |
| 2020-05-19 |
0.0192 ETH |
7,126.5817 LINK |
0.0189 ETH |
0.0189 ETH |
0.0195 ETH |
0.0194 ETH |
| 2020-05-18 |
0.0183 ETH |
2,899.8800 LINK |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-05-17 |
0.0182 ETH |
6,192.7200 LINK |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-05-16 |
0.0182 ETH |
13,479.7474 LINK |
0.0184 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2020-05-15 |
0.0187 ETH |
6,799.6200 LINK |
0.0184 ETH |
0.0184 ETH |
0.0190 ETH |
0.0188 ETH |
| 2020-05-14 |
0.0188 ETH |
6,469.3400 LINK |
0.0189 ETH |
0.0187 ETH |
0.0190 ETH |
0.0187 ETH |
| 2020-05-13 |
0.0189 ETH |
23,473.0100 LINK |
0.0188 ETH |
0.0187 ETH |
0.0192 ETH |
0.0188 ETH |
| 2020-05-12 |
0.0190 ETH |
9,793.9900 LINK |
0.0191 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2020-05-11 |
0.0196 ETH |
7,758.1074 LINK |
0.0197 ETH |
0.0195 ETH |
0.0197 ETH |
0.0195 ETH |
| 2020-05-10 |
0.0191 ETH |
30,347.8024 LINK |
0.0196 ETH |
0.0187 ETH |
0.0197 ETH |
0.0191 ETH |
| 2020-05-09 |
0.0200 ETH |
18,772.7300 LINK |
0.0202 ETH |
0.0197 ETH |
0.0204 ETH |
0.0199 ETH |
| 2020-05-08 |
0.0194 ETH |
37,699.3288 LINK |
0.0197 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2020-05-07 |
0.0178 ETH |
13,460.8244 LINK |
0.0177 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-05-06 |
0.0177 ETH |
54,783.3400 LINK |
0.0175 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2020-05-05 |
0.0178 ETH |
3,283.7800 LINK |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0178 ETH |
| 2020-05-04 |
0.0181 ETH |
2,503.3173 LINK |
0.0182 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-05-03 |
0.0184 ETH |
11,967.5400 LINK |
0.0183 ETH |
0.0180 ETH |
0.0187 ETH |
0.0181 ETH |
| 2020-05-02 |
0.0178 ETH |
12,022.8000 LINK |
0.0177 ETH |
0.0175 ETH |
0.0180 ETH |
0.0177 ETH |
| 2020-05-01 |
0.0180 ETH |
4,827.4421 LINK |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-04-30 |
0.0180 ETH |
8,170.3100 LINK |
0.0180 ETH |
0.0177 ETH |
0.0181 ETH |
0.0177 ETH |
| 2020-04-29 |
0.0179 ETH |
13,445.6189 LINK |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-04-28 |
0.0180 ETH |
49,333.4494 LINK |
0.0180 ETH |
0.0174 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-04-27 |
0.0186 ETH |
6,434.2500 LINK |
0.0187 ETH |
0.0184 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-04-26 |
0.0184 ETH |
12,222.7100 LINK |
0.0181 ETH |
0.0181 ETH |
0.0186 ETH |
0.0185 ETH |
| 2020-04-25 |
0.0190 ETH |
11,474.7493 LINK |
0.0191 ETH |
0.0188 ETH |
0.0192 ETH |
0.0189 ETH |
| 2020-04-24 |
0.0196 ETH |
18,862.2700 LINK |
0.0197 ETH |
0.0194 ETH |
0.0198 ETH |
0.0195 ETH |
| 2020-04-23 |
0.0202 ETH |
3,107.3100 LINK |
0.0203 ETH |
0.0201 ETH |
0.0203 ETH |
0.0202 ETH |