Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0211 ETH |
59,962.8841 LINK |
0.0218 ETH |
0.0199 ETH |
0.0219 ETH |
0.0218 ETH |
| 2020-07-30 |
0.0222 ETH |
24,503.0079 LINK |
0.0220 ETH |
0.0217 ETH |
0.0226 ETH |
0.0224 ETH |
| 2020-07-29 |
0.0224 ETH |
42,508.1282 LINK |
0.0229 ETH |
0.0217 ETH |
0.0235 ETH |
0.0218 ETH |
| 2020-07-28 |
0.0221 ETH |
14,783.0325 LINK |
0.0220 ETH |
0.0218 ETH |
0.0223 ETH |
0.0222 ETH |
| 2020-07-27 |
0.0226 ETH |
12,436.2966 LINK |
0.0226 ETH |
0.0222 ETH |
0.0229 ETH |
0.0227 ETH |
| 2020-07-26 |
0.0216 ETH |
44,243.9708 LINK |
0.0219 ETH |
0.0207 ETH |
0.0226 ETH |
0.0219 ETH |
| 2020-07-25 |
0.0239 ETH |
9,581.3758 LINK |
0.0238 ETH |
0.0235 ETH |
0.0243 ETH |
0.0243 ETH |
| 2020-07-24 |
0.0260 ETH |
12,078.5791 LINK |
0.0265 ETH |
0.0248 ETH |
0.0272 ETH |
0.0252 ETH |
| 2020-07-23 |
0.0267 ETH |
17,528.2025 LINK |
0.0274 ETH |
0.0263 ETH |
0.0275 ETH |
0.0266 ETH |
| 2020-07-22 |
0.0288 ETH |
26,755.2903 LINK |
0.0300 ETH |
0.0283 ETH |
0.0300 ETH |
0.0287 ETH |
| 2020-07-21 |
0.0291 ETH |
50,932.1452 LINK |
0.0307 ETH |
0.0277 ETH |
0.0308 ETH |
0.0283 ETH |
| 2020-07-20 |
0.0292 ETH |
20,912.3159 LINK |
0.0301 ETH |
0.0283 ETH |
0.0302 ETH |
0.0297 ETH |
| 2020-07-19 |
0.0313 ETH |
66,300.3729 LINK |
0.0330 ETH |
0.0301 ETH |
0.0330 ETH |
0.0307 ETH |
| 2020-07-18 |
0.0341 ETH |
20,020.8800 LINK |
0.0336 ETH |
0.0334 ETH |
0.0349 ETH |
0.0339 ETH |
| 2020-07-17 |
0.0343 ETH |
27,357.2948 LINK |
0.0338 ETH |
0.0335 ETH |
0.0350 ETH |
0.0338 ETH |
| 2020-07-16 |
0.0358 ETH |
33,408.4099 LINK |
0.0358 ETH |
0.0353 ETH |
0.0361 ETH |
0.0356 ETH |
| 2020-07-15 |
0.0367 ETH |
78,961.8980 LINK |
0.0371 ETH |
0.0353 ETH |
0.0381 ETH |
0.0357 ETH |
| 2020-07-14 |
0.0360 ETH |
49,098.5444 LINK |
0.0350 ETH |
0.0350 ETH |
0.0368 ETH |
0.0360 ETH |
| 2020-07-13 |
0.0334 ETH |
55,246.0887 LINK |
0.0317 ETH |
0.0317 ETH |
0.0344 ETH |
0.0337 ETH |
| 2020-07-12 |
0.0299 ETH |
82,763.1169 LINK |
0.0304 ETH |
0.0289 ETH |
0.0309 ETH |
0.0299 ETH |
| 2020-07-11 |
0.0291 ETH |
62,439.9218 LINK |
0.0282 ETH |
0.0281 ETH |
0.0304 ETH |
0.0296 ETH |
| 2020-07-10 |
0.0255 ETH |
16,469.3904 LINK |
0.0255 ETH |
0.0253 ETH |
0.0258 ETH |
0.0254 ETH |
| 2020-07-09 |
0.0254 ETH |
31,153.1742 LINK |
0.0248 ETH |
0.0246 ETH |
0.0259 ETH |
0.0255 ETH |
| 2020-07-08 |
0.0250 ETH |
46,133.9527 LINK |
0.0247 ETH |
0.0244 ETH |
0.0256 ETH |
0.0253 ETH |
| 2020-07-07 |
0.0257 ETH |
45,441.0347 LINK |
0.0250 ETH |
0.0250 ETH |
0.0265 ETH |
0.0263 ETH |
| 2020-07-06 |
0.0241 ETH |
57,448.8847 LINK |
0.0234 ETH |
0.0234 ETH |
0.0246 ETH |
0.0240 ETH |
| 2020-07-05 |
0.0219 ETH |
89,382.7047 LINK |
0.0203 ETH |
0.0202 ETH |
0.0231 ETH |
0.0223 ETH |
| 2020-07-04 |
0.0208 ETH |
7,530.0470 LINK |
0.0208 ETH |
0.0206 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-07-03 |
0.0211 ETH |
5,824.2465 LINK |
0.0211 ETH |
0.0210 ETH |
0.0211 ETH |
0.0210 ETH |
| 2020-07-02 |
0.0212 ETH |
5,737.4194 LINK |
0.0214 ETH |
0.0211 ETH |
0.0214 ETH |
0.0212 ETH |
| 2020-07-01 |
0.0209 ETH |
17,403.7095 LINK |
0.0210 ETH |
0.0206 ETH |
0.0213 ETH |
0.0212 ETH |
| 2020-06-30 |
0.0203 ETH |
3,469.7803 LINK |
0.0205 ETH |
0.0202 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-06-29 |
0.0204 ETH |
5,305.6355 LINK |
0.0204 ETH |
0.0203 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-06-28 |
0.0202 ETH |
10,380.7972 LINK |
0.0201 ETH |
0.0201 ETH |
0.0203 ETH |
0.0203 ETH |
| 2020-06-27 |
0.0202 ETH |
12,726.4164 LINK |
0.0202 ETH |
0.0201 ETH |
0.0203 ETH |
0.0201 ETH |
| 2020-06-26 |
0.0199 ETH |
18,384.3650 LINK |
0.0200 ETH |
0.0196 ETH |
0.0202 ETH |
0.0202 ETH |
| 2020-06-25 |
0.0205 ETH |
4,514.0600 LINK |
0.0204 ETH |
0.0204 ETH |
0.0206 ETH |
0.0204 ETH |
| 2020-06-24 |
0.0204 ETH |
10,557.9768 LINK |
0.0205 ETH |
0.0203 ETH |
0.0206 ETH |
0.0206 ETH |
| 2020-06-23 |
0.0199 ETH |
18,637.4282 LINK |
0.0196 ETH |
0.0196 ETH |
0.0201 ETH |
0.0201 ETH |
| 2020-06-22 |
0.0199 ETH |
16,730.8900 LINK |
0.0196 ETH |
0.0195 ETH |
0.0203 ETH |
0.0202 ETH |
| 2020-06-21 |
0.0180 ETH |
17,387.4600 LINK |
0.0181 ETH |
0.0179 ETH |
0.0183 ETH |
0.0182 ETH |
| 2020-06-20 |
0.0182 ETH |
1,682.1542 LINK |
0.0181 ETH |
0.0181 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-06-19 |
0.0183 ETH |
2,101.0586 LINK |
0.0182 ETH |
0.0182 ETH |
0.0184 ETH |
0.0183 ETH |
| 2020-06-18 |
0.0178 ETH |
1,423.5200 LINK |
0.0179 ETH |
0.0177 ETH |
0.0179 ETH |
0.0178 ETH |
| 2020-06-17 |
0.0180 ETH |
9,451.4600 LINK |
0.0180 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-06-16 |
0.0177 ETH |
23,079.2409 LINK |
0.0174 ETH |
0.0174 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-06-15 |
0.0173 ETH |
1,667.1100 LINK |
0.0173 ETH |
0.0172 ETH |
0.0174 ETH |
0.0172 ETH |
| 2020-06-14 |
0.0170 ETH |
10,389.3400 LINK |
0.0169 ETH |
0.0169 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-06-13 |
0.0170 ETH |
3,332.0086 LINK |
0.0170 ETH |
0.0170 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-06-12 |
0.0172 ETH |
2,425.4500 LINK |
0.0172 ETH |
0.0171 ETH |
0.0173 ETH |
0.0172 ETH |