Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0267 ETH |
7,140.9971 LINK |
0.0270 ETH |
0.0263 ETH |
0.0272 ETH |
0.0263 ETH |
| 2020-09-18 |
0.0264 ETH |
7,277.3200 LINK |
0.0265 ETH |
0.0261 ETH |
0.0268 ETH |
0.0264 ETH |
| 2020-09-17 |
0.0268 ETH |
17,677.0107 LINK |
0.0272 ETH |
0.0260 ETH |
0.0273 ETH |
0.0261 ETH |
| 2020-09-16 |
0.0280 ETH |
19,413.7700 LINK |
0.0282 ETH |
0.0274 ETH |
0.0285 ETH |
0.0279 ETH |
| 2020-09-15 |
0.0294 ETH |
8,617.2378 LINK |
0.0298 ETH |
0.0290 ETH |
0.0298 ETH |
0.0295 ETH |
| 2020-09-14 |
0.0309 ETH |
7,479.2450 LINK |
0.0315 ETH |
0.0302 ETH |
0.0315 ETH |
0.0303 ETH |
| 2020-09-13 |
0.0322 ETH |
5,058.5702 LINK |
0.0321 ETH |
0.0318 ETH |
0.0326 ETH |
0.0322 ETH |
| 2020-09-12 |
0.0333 ETH |
16,226.6994 LINK |
0.0334 ETH |
0.0328 ETH |
0.0339 ETH |
0.0329 ETH |
| 2020-09-11 |
0.0330 ETH |
6,445.6100 LINK |
0.0332 ETH |
0.0326 ETH |
0.0336 ETH |
0.0329 ETH |
| 2020-09-10 |
0.0338 ETH |
3,257.0981 LINK |
0.0340 ETH |
0.0333 ETH |
0.0342 ETH |
0.0334 ETH |
| 2020-09-09 |
0.0341 ETH |
15,185.6530 LINK |
0.0348 ETH |
0.0336 ETH |
0.0349 ETH |
0.0340 ETH |
| 2020-09-08 |
0.0353 ETH |
5,133.2800 LINK |
0.0354 ETH |
0.0349 ETH |
0.0358 ETH |
0.0351 ETH |
| 2020-09-07 |
0.0345 ETH |
14,254.5471 LINK |
0.0346 ETH |
0.0339 ETH |
0.0350 ETH |
0.0346 ETH |
| 2020-09-06 |
0.0350 ETH |
19,992.4325 LINK |
0.0351 ETH |
0.0343 ETH |
0.0356 ETH |
0.0351 ETH |
| 2020-09-05 |
0.0357 ETH |
32,294.9369 LINK |
0.0347 ETH |
0.0342 ETH |
0.0375 ETH |
0.0361 ETH |
| 2020-09-04 |
0.0313 ETH |
77,795.5925 LINK |
0.0322 ETH |
0.0283 ETH |
0.0335 ETH |
0.0325 ETH |
| 2020-09-03 |
0.0323 ETH |
24,222.1248 LINK |
0.0321 ETH |
0.0317 ETH |
0.0330 ETH |
0.0323 ETH |
| 2020-09-02 |
0.0331 ETH |
15,311.6170 LINK |
0.0331 ETH |
0.0324 ETH |
0.0339 ETH |
0.0324 ETH |
| 2020-09-01 |
0.0336 ETH |
21,881.2572 LINK |
0.0342 ETH |
0.0332 ETH |
0.0343 ETH |
0.0335 ETH |
| 2020-08-31 |
0.0337 ETH |
29,649.7552 LINK |
0.0326 ETH |
0.0326 ETH |
0.0342 ETH |
0.0335 ETH |
| 2020-08-30 |
0.0372 ETH |
17,280.6575 LINK |
0.0379 ETH |
0.0364 ETH |
0.0380 ETH |
0.0365 ETH |
| 2020-08-29 |
0.0401 ETH |
26,739.9246 LINK |
0.0413 ETH |
0.0390 ETH |
0.0415 ETH |
0.0395 ETH |
| 2020-08-28 |
0.0415 ETH |
22,100.6169 LINK |
0.0414 ETH |
0.0409 ETH |
0.0422 ETH |
0.0415 ETH |
| 2020-08-27 |
0.0386 ETH |
8,053.6362 LINK |
0.0386 ETH |
0.0379 ETH |
0.0392 ETH |
0.0384 ETH |
| 2020-08-26 |
0.0379 ETH |
14,229.5532 LINK |
0.0381 ETH |
0.0374 ETH |
0.0384 ETH |
0.0380 ETH |
| 2020-08-25 |
0.0394 ETH |
11,487.9289 LINK |
0.0389 ETH |
0.0386 ETH |
0.0400 ETH |
0.0388 ETH |
| 2020-08-24 |
0.0373 ETH |
26,237.3294 LINK |
0.0373 ETH |
0.0362 ETH |
0.0385 ETH |
0.0374 ETH |
| 2020-08-23 |
0.0373 ETH |
8,409.4532 LINK |
0.0377 ETH |
0.0369 ETH |
0.0379 ETH |
0.0373 ETH |
| 2020-08-22 |
0.0383 ETH |
18,715.0512 LINK |
0.0384 ETH |
0.0377 ETH |
0.0391 ETH |
0.0384 ETH |
| 2020-08-21 |
0.0408 ETH |
51,098.7905 LINK |
0.0393 ETH |
0.0389 ETH |
0.0417 ETH |
0.0413 ETH |
| 2020-08-20 |
0.0350 ETH |
99,711.0122 LINK |
0.0349 ETH |
0.0326 ETH |
0.0371 ETH |
0.0362 ETH |
| 2020-08-19 |
0.0386 ETH |
38,866.7608 LINK |
0.0397 ETH |
0.0378 ETH |
0.0397 ETH |
0.0386 ETH |
| 2020-08-18 |
0.0407 ETH |
28,442.9090 LINK |
0.0406 ETH |
0.0397 ETH |
0.0418 ETH |
0.0401 ETH |
| 2020-08-17 |
0.0384 ETH |
43,684.4008 LINK |
0.0388 ETH |
0.0370 ETH |
0.0395 ETH |
0.0381 ETH |
| 2020-08-16 |
0.0409 ETH |
59,123.1705 LINK |
0.0422 ETH |
0.0372 ETH |
0.0438 ETH |
0.0387 ETH |
| 2020-08-15 |
0.0439 ETH |
33,876.1860 LINK |
0.0444 ETH |
0.0431 ETH |
0.0446 ETH |
0.0438 ETH |
| 2020-08-14 |
0.0439 ETH |
66,846.5647 LINK |
0.0435 ETH |
0.0426 ETH |
0.0458 ETH |
0.0441 ETH |
| 2020-08-13 |
0.0386 ETH |
113,856.8422 LINK |
0.0388 ETH |
0.0375 ETH |
0.0392 ETH |
0.0386 ETH |
| 2020-08-12 |
0.0420 ETH |
218,160.5636 LINK |
0.0429 ETH |
0.0381 ETH |
0.0469 ETH |
0.0401 ETH |
| 2020-08-11 |
0.0408 ETH |
69,233.4614 LINK |
0.0401 ETH |
0.0390 ETH |
0.0431 ETH |
0.0429 ETH |
| 2020-08-10 |
0.0341 ETH |
37,953.0027 LINK |
0.0331 ETH |
0.0330 ETH |
0.0350 ETH |
0.0345 ETH |
| 2020-08-09 |
0.0335 ETH |
26,226.3482 LINK |
0.0344 ETH |
0.0323 ETH |
0.0346 ETH |
0.0337 ETH |
| 2020-08-08 |
0.0360 ETH |
105,926.0355 LINK |
0.0337 ETH |
0.0336 ETH |
0.0372 ETH |
0.0357 ETH |
| 2020-08-07 |
0.0315 ETH |
134,746.3745 LINK |
0.0282 ETH |
0.0281 ETH |
0.0355 ETH |
0.0329 ETH |
| 2020-08-06 |
0.0258 ETH |
34,606.5916 LINK |
0.0258 ETH |
0.0249 ETH |
0.0267 ETH |
0.0261 ETH |
| 2020-08-05 |
0.0244 ETH |
10,237.7200 LINK |
0.0244 ETH |
0.0241 ETH |
0.0246 ETH |
0.0244 ETH |
| 2020-08-04 |
0.0237 ETH |
31,315.4196 LINK |
0.0239 ETH |
0.0232 ETH |
0.0242 ETH |
0.0239 ETH |
| 2020-08-03 |
0.0248 ETH |
21,190.7937 LINK |
0.0247 ETH |
0.0242 ETH |
0.0254 ETH |
0.0250 ETH |
| 2020-08-02 |
0.0222 ETH |
21,895.5967 LINK |
0.0216 ETH |
0.0213 ETH |
0.0229 ETH |
0.0228 ETH |
| 2020-08-01 |
0.0221 ETH |
52,959.4349 LINK |
0.0231 ETH |
0.0215 ETH |
0.0232 ETH |
0.0220 ETH |