Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0281 ETH |
7,624.5109 LINK |
0.0280 ETH |
0.0277 ETH |
0.0285 ETH |
0.0280 ETH |
| 2020-11-07 |
0.0280 ETH |
7,655.5114 LINK |
0.0282 ETH |
0.0275 ETH |
0.0285 ETH |
0.0281 ETH |
| 2020-11-06 |
0.0276 ETH |
23,831.7426 LINK |
0.0283 ETH |
0.0267 ETH |
0.0287 ETH |
0.0270 ETH |
| 2020-11-05 |
0.0267 ETH |
7,767.0000 LINK |
0.0264 ETH |
0.0264 ETH |
0.0270 ETH |
0.0267 ETH |
| 2020-11-04 |
0.0266 ETH |
11,833.3265 LINK |
0.0261 ETH |
0.0261 ETH |
0.0271 ETH |
0.0266 ETH |
| 2020-11-03 |
0.0259 ETH |
19,402.5100 LINK |
0.0258 ETH |
0.0253 ETH |
0.0266 ETH |
0.0261 ETH |
| 2020-11-02 |
0.0268 ETH |
8,852.9300 LINK |
0.0271 ETH |
0.0265 ETH |
0.0273 ETH |
0.0271 ETH |
| 2020-11-01 |
0.0283 ETH |
5,615.2545 LINK |
0.0284 ETH |
0.0280 ETH |
0.0285 ETH |
0.0282 ETH |
| 2020-10-31 |
0.0287 ETH |
8,201.4334 LINK |
0.0288 ETH |
0.0285 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-10-30 |
0.0289 ETH |
3,545.7600 LINK |
0.0289 ETH |
0.0286 ETH |
0.0292 ETH |
0.0289 ETH |
| 2020-10-29 |
0.0291 ETH |
2,996.8200 LINK |
0.0290 ETH |
0.0287 ETH |
0.0295 ETH |
0.0293 ETH |
| 2020-10-28 |
0.0293 ETH |
11,603.3100 LINK |
0.0297 ETH |
0.0286 ETH |
0.0298 ETH |
0.0292 ETH |
| 2020-10-27 |
0.0298 ETH |
6,208.8600 LINK |
0.0297 ETH |
0.0294 ETH |
0.0302 ETH |
0.0294 ETH |
| 2020-10-26 |
0.0300 ETH |
7,816.8800 LINK |
0.0301 ETH |
0.0294 ETH |
0.0305 ETH |
0.0294 ETH |
| 2020-10-25 |
0.0298 ETH |
12,841.1386 LINK |
0.0295 ETH |
0.0293 ETH |
0.0303 ETH |
0.0300 ETH |
| 2020-10-24 |
0.0300 ETH |
9,906.8240 LINK |
0.0298 ETH |
0.0295 ETH |
0.0303 ETH |
0.0299 ETH |
| 2020-10-23 |
0.0311 ETH |
18,018.2948 LINK |
0.0306 ETH |
0.0306 ETH |
0.0313 ETH |
0.0310 ETH |
| 2020-10-22 |
0.0293 ETH |
12,644.4028 LINK |
0.0290 ETH |
0.0288 ETH |
0.0299 ETH |
0.0297 ETH |
| 2020-10-21 |
0.0290 ETH |
26,146.7517 LINK |
0.0283 ETH |
0.0283 ETH |
0.0297 ETH |
0.0292 ETH |
| 2020-10-20 |
0.0277 ETH |
9,647.2600 LINK |
0.0276 ETH |
0.0275 ETH |
0.0281 ETH |
0.0278 ETH |
| 2020-10-19 |
0.0274 ETH |
19,214.8100 LINK |
0.0279 ETH |
0.0268 ETH |
0.0279 ETH |
0.0271 ETH |
| 2020-10-18 |
0.0290 ETH |
8,575.9506 LINK |
0.0287 ETH |
0.0287 ETH |
0.0293 ETH |
0.0289 ETH |
| 2020-10-17 |
0.0290 ETH |
5,143.8000 LINK |
0.0288 ETH |
0.0288 ETH |
0.0292 ETH |
0.0289 ETH |
| 2020-10-16 |
0.0287 ETH |
8,551.7987 LINK |
0.0286 ETH |
0.0285 ETH |
0.0289 ETH |
0.0289 ETH |
| 2020-10-15 |
0.0293 ETH |
4,517.5000 LINK |
0.0290 ETH |
0.0290 ETH |
0.0295 ETH |
0.0290 ETH |
| 2020-10-14 |
0.0285 ETH |
5,697.7500 LINK |
0.0284 ETH |
0.0283 ETH |
0.0287 ETH |
0.0284 ETH |
| 2020-10-13 |
0.0288 ETH |
7,634.0794 LINK |
0.0290 ETH |
0.0284 ETH |
0.0292 ETH |
0.0287 ETH |
| 2020-10-12 |
0.0287 ETH |
12,677.0500 LINK |
0.0294 ETH |
0.0280 ETH |
0.0296 ETH |
0.0289 ETH |
| 2020-10-11 |
0.0298 ETH |
26,369.1356 LINK |
0.0294 ETH |
0.0292 ETH |
0.0302 ETH |
0.0296 ETH |
| 2020-10-10 |
0.0289 ETH |
24,750.6983 LINK |
0.0283 ETH |
0.0281 ETH |
0.0293 ETH |
0.0290 ETH |
| 2020-10-09 |
0.0283 ETH |
9,103.7800 LINK |
0.0283 ETH |
0.0279 ETH |
0.0287 ETH |
0.0284 ETH |
| 2020-10-08 |
0.0284 ETH |
6,765.4862 LINK |
0.0286 ETH |
0.0280 ETH |
0.0289 ETH |
0.0283 ETH |
| 2020-10-07 |
0.0270 ETH |
15,309.9459 LINK |
0.0265 ETH |
0.0265 ETH |
0.0276 ETH |
0.0272 ETH |
| 2020-10-06 |
0.0261 ETH |
4,831.3212 LINK |
0.0262 ETH |
0.0260 ETH |
0.0264 ETH |
0.0261 ETH |
| 2020-10-05 |
0.0260 ETH |
14,394.2100 LINK |
0.0263 ETH |
0.0255 ETH |
0.0263 ETH |
0.0257 ETH |
| 2020-10-04 |
0.0272 ETH |
5,639.6991 LINK |
0.0270 ETH |
0.0270 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-10-03 |
0.0266 ETH |
6,350.8300 LINK |
0.0265 ETH |
0.0264 ETH |
0.0268 ETH |
0.0268 ETH |
| 2020-10-02 |
0.0268 ETH |
5,010.4900 LINK |
0.0264 ETH |
0.0264 ETH |
0.0272 ETH |
0.0267 ETH |
| 2020-10-01 |
0.0266 ETH |
5,505.8405 LINK |
0.0266 ETH |
0.0263 ETH |
0.0270 ETH |
0.0266 ETH |
| 2020-09-30 |
0.0272 ETH |
14,679.7371 LINK |
0.0274 ETH |
0.0269 ETH |
0.0276 ETH |
0.0273 ETH |
| 2020-09-29 |
0.0276 ETH |
4,963.3100 LINK |
0.0278 ETH |
0.0272 ETH |
0.0280 ETH |
0.0273 ETH |
| 2020-09-28 |
0.0272 ETH |
14,045.8000 LINK |
0.0274 ETH |
0.0268 ETH |
0.0278 ETH |
0.0273 ETH |
| 2020-09-27 |
0.0292 ETH |
3,720.0531 LINK |
0.0292 ETH |
0.0290 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-09-26 |
0.0304 ETH |
31,730.5647 LINK |
0.0297 ETH |
0.0297 ETH |
0.0311 ETH |
0.0302 ETH |
| 2020-09-25 |
0.0289 ETH |
16,244.8285 LINK |
0.0295 ETH |
0.0283 ETH |
0.0295 ETH |
0.0291 ETH |
| 2020-09-24 |
0.0306 ETH |
33,196.6754 LINK |
0.0299 ETH |
0.0294 ETH |
0.0313 ETH |
0.0306 ETH |
| 2020-09-23 |
0.0281 ETH |
49,256.6082 LINK |
0.0267 ETH |
0.0265 ETH |
0.0300 ETH |
0.0286 ETH |
| 2020-09-22 |
0.0241 ETH |
53,899.7282 LINK |
0.0243 ETH |
0.0232 ETH |
0.0249 ETH |
0.0245 ETH |
| 2020-09-21 |
0.0252 ETH |
15,885.9595 LINK |
0.0258 ETH |
0.0248 ETH |
0.0261 ETH |
0.0254 ETH |
| 2020-09-20 |
0.0256 ETH |
27,589.5288 LINK |
0.0256 ETH |
0.0251 ETH |
0.0261 ETH |
0.0259 ETH |