Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0171 ETH |
18,104.0238 LINK |
0.0168 ETH |
0.0166 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-12-27 |
0.0181 ETH |
23,291.1200 LINK |
0.0185 ETH |
0.0173 ETH |
0.0186 ETH |
0.0177 ETH |
| 2020-12-26 |
0.0172 ETH |
17,401.0636 LINK |
0.0173 ETH |
0.0167 ETH |
0.0176 ETH |
0.0170 ETH |
| 2020-12-25 |
0.0187 ETH |
24,439.1791 LINK |
0.0186 ETH |
0.0184 ETH |
0.0191 ETH |
0.0185 ETH |
| 2020-12-24 |
0.0186 ETH |
9,830.8671 LINK |
0.0183 ETH |
0.0182 ETH |
0.0189 ETH |
0.0185 ETH |
| 2020-12-23 |
0.0171 ETH |
56,674.3908 LINK |
0.0194 ETH |
0.0147 ETH |
0.0196 ETH |
0.0181 ETH |
| 2020-12-22 |
0.0202 ETH |
3,097.6300 LINK |
0.0201 ETH |
0.0200 ETH |
0.0203 ETH |
0.0201 ETH |
| 2020-12-21 |
0.0202 ETH |
5,010.8800 LINK |
0.0202 ETH |
0.0199 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-12-20 |
0.0208 ETH |
12,181.1800 LINK |
0.0208 ETH |
0.0204 ETH |
0.0211 ETH |
0.0205 ETH |
| 2020-12-19 |
0.0207 ETH |
5,860.9297 LINK |
0.0210 ETH |
0.0204 ETH |
0.0211 ETH |
0.0205 ETH |
| 2020-12-18 |
0.0208 ETH |
3,448.7600 LINK |
0.0209 ETH |
0.0206 ETH |
0.0210 ETH |
0.0206 ETH |
| 2020-12-17 |
0.0212 ETH |
14,329.5500 LINK |
0.0213 ETH |
0.0209 ETH |
0.0216 ETH |
0.0211 ETH |
| 2020-12-16 |
0.0212 ETH |
4,243.9100 LINK |
0.0213 ETH |
0.0211 ETH |
0.0215 ETH |
0.0212 ETH |
| 2020-12-15 |
0.0216 ETH |
1,064.2600 LINK |
0.0216 ETH |
0.0215 ETH |
0.0217 ETH |
0.0216 ETH |
| 2020-12-14 |
0.0219 ETH |
3,267.3600 LINK |
0.0216 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2020-12-13 |
0.0220 ETH |
5,643.7000 LINK |
0.0215 ETH |
0.0215 ETH |
0.0223 ETH |
0.0220 ETH |
| 2020-12-12 |
0.0214 ETH |
1,388.8500 LINK |
0.0215 ETH |
0.0212 ETH |
0.0216 ETH |
0.0215 ETH |
| 2020-12-11 |
0.0212 ETH |
2,794.6300 LINK |
0.0212 ETH |
0.0210 ETH |
0.0214 ETH |
0.0214 ETH |
| 2020-12-10 |
0.0215 ETH |
5,957.8700 LINK |
0.0217 ETH |
0.0213 ETH |
0.0217 ETH |
0.0214 ETH |
| 2020-12-09 |
0.0218 ETH |
14,926.9700 LINK |
0.0217 ETH |
0.0216 ETH |
0.0222 ETH |
0.0221 ETH |
| 2020-12-08 |
0.0218 ETH |
6,515.4549 LINK |
0.0219 ETH |
0.0215 ETH |
0.0220 ETH |
0.0219 ETH |
| 2020-12-07 |
0.0221 ETH |
4,034.2200 LINK |
0.0222 ETH |
0.0220 ETH |
0.0223 ETH |
0.0221 ETH |
| 2020-12-06 |
0.0223 ETH |
7,973.5000 LINK |
0.0221 ETH |
0.0220 ETH |
0.0226 ETH |
0.0223 ETH |
| 2020-12-05 |
0.0223 ETH |
2,356.7700 LINK |
0.0224 ETH |
0.0222 ETH |
0.0224 ETH |
0.0223 ETH |
| 2020-12-04 |
0.0223 ETH |
5,583.7400 LINK |
0.0226 ETH |
0.0222 ETH |
0.0227 ETH |
0.0222 ETH |
| 2020-12-03 |
0.0227 ETH |
3,817.8300 LINK |
0.0228 ETH |
0.0226 ETH |
0.0229 ETH |
0.0227 ETH |
| 2020-12-02 |
0.0233 ETH |
3,758.7600 LINK |
0.0232 ETH |
0.0230 ETH |
0.0236 ETH |
0.0236 ETH |
| 2020-12-01 |
0.0231 ETH |
5,809.7600 LINK |
0.0231 ETH |
0.0227 ETH |
0.0233 ETH |
0.0227 ETH |
| 2020-11-30 |
0.0234 ETH |
6,290.5600 LINK |
0.0234 ETH |
0.0231 ETH |
0.0236 ETH |
0.0232 ETH |
| 2020-11-29 |
0.0235 ETH |
6,547.9500 LINK |
0.0238 ETH |
0.0230 ETH |
0.0239 ETH |
0.0231 ETH |
| 2020-11-28 |
0.0246 ETH |
8,506.4589 LINK |
0.0248 ETH |
0.0241 ETH |
0.0249 ETH |
0.0242 ETH |
| 2020-11-27 |
0.0242 ETH |
4,858.0235 LINK |
0.0242 ETH |
0.0240 ETH |
0.0244 ETH |
0.0242 ETH |
| 2020-11-26 |
0.0240 ETH |
11,617.1340 LINK |
0.0238 ETH |
0.0232 ETH |
0.0248 ETH |
0.0243 ETH |
| 2020-11-25 |
0.0254 ETH |
6,116.1655 LINK |
0.0257 ETH |
0.0248 ETH |
0.0258 ETH |
0.0251 ETH |
| 2020-11-24 |
0.0258 ETH |
6,998.6700 LINK |
0.0257 ETH |
0.0255 ETH |
0.0261 ETH |
0.0257 ETH |
| 2020-11-23 |
0.0255 ETH |
47,489.1679 LINK |
0.0250 ETH |
0.0248 ETH |
0.0265 ETH |
0.0256 ETH |
| 2020-11-22 |
0.0251 ETH |
14,501.6044 LINK |
0.0250 ETH |
0.0248 ETH |
0.0255 ETH |
0.0253 ETH |
| 2020-11-21 |
0.0263 ETH |
13,460.3424 LINK |
0.0269 ETH |
0.0258 ETH |
0.0269 ETH |
0.0258 ETH |
| 2020-11-20 |
0.0280 ETH |
6,670.1600 LINK |
0.0281 ETH |
0.0277 ETH |
0.0284 ETH |
0.0281 ETH |
| 2020-11-19 |
0.0279 ETH |
11,235.6000 LINK |
0.0282 ETH |
0.0276 ETH |
0.0283 ETH |
0.0277 ETH |
| 2020-11-18 |
0.0290 ETH |
6,289.0310 LINK |
0.0291 ETH |
0.0285 ETH |
0.0294 ETH |
0.0288 ETH |
| 2020-11-17 |
0.0279 ETH |
6,623.3200 LINK |
0.0280 ETH |
0.0275 ETH |
0.0285 ETH |
0.0284 ETH |
| 2020-11-16 |
0.0272 ETH |
21,631.1854 LINK |
0.0269 ETH |
0.0265 ETH |
0.0277 ETH |
0.0275 ETH |
| 2020-11-15 |
0.0275 ETH |
3,820.7566 LINK |
0.0277 ETH |
0.0273 ETH |
0.0279 ETH |
0.0273 ETH |
| 2020-11-14 |
0.0271 ETH |
3,544.6500 LINK |
0.0273 ETH |
0.0268 ETH |
0.0275 ETH |
0.0269 ETH |
| 2020-11-13 |
0.0272 ETH |
2,008.6191 LINK |
0.0273 ETH |
0.0270 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-11-12 |
0.0272 ETH |
4,277.4432 LINK |
0.0272 ETH |
0.0269 ETH |
0.0275 ETH |
0.0273 ETH |
| 2020-11-11 |
0.0270 ETH |
8,203.6900 LINK |
0.0273 ETH |
0.0267 ETH |
0.0273 ETH |
0.0268 ETH |
| 2020-11-10 |
0.0281 ETH |
7,001.5186 LINK |
0.0281 ETH |
0.0277 ETH |
0.0285 ETH |
0.0280 ETH |
| 2020-11-09 |
0.0290 ETH |
6,143.8620 LINK |
0.0285 ETH |
0.0285 ETH |
0.0294 ETH |
0.0292 ETH |