Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0180 ETH |
21,788.5190 LINK |
0.0183 ETH |
0.0176 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-02-15 |
0.0180 ETH |
45,630.8559 LINK |
0.0184 ETH |
0.0165 ETH |
0.0179 ETH |
0.0183 ETH |
| 2021-02-14 |
0.0186 ETH |
32,872.3132 LINK |
0.0189 ETH |
0.0180 ETH |
0.0184 ETH |
0.0187 ETH |
| 2021-02-13 |
0.0173 ETH |
46,482.5131 LINK |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0185 ETH |
| 2021-02-12 |
0.0163 ETH |
33,290.4278 LINK |
0.0156 ETH |
0.0153 ETH |
0.0154 ETH |
0.0168 ETH |
| 2021-02-11 |
0.0157 ETH |
34,577.4851 LINK |
0.0154 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-02-10 |
0.0155 ETH |
52,779.9296 LINK |
0.0156 ETH |
0.0148 ETH |
0.0152 ETH |
0.0154 ETH |
| 2021-02-09 |
0.0153 ETH |
12,516.3886 LINK |
0.0145 ETH |
0.0145 ETH |
0.0159 ETH |
0.0151 ETH |
| 2021-02-08 |
0.0146 ETH |
15,035.3183 LINK |
0.0146 ETH |
0.0143 ETH |
0.0149 ETH |
0.0145 ETH |
| 2021-02-07 |
0.0151 ETH |
28,574.0024 LINK |
0.0155 ETH |
0.0144 ETH |
0.0157 ETH |
0.0146 ETH |
| 2021-02-06 |
0.0151 ETH |
22,798.5879 LINK |
0.0150 ETH |
0.0142 ETH |
0.0156 ETH |
0.0156 ETH |
| 2021-02-05 |
0.0151 ETH |
19,372.1310 LINK |
0.0152 ETH |
0.0147 ETH |
0.0156 ETH |
0.0150 ETH |
| 2021-02-04 |
0.0155 ETH |
40,951.7050 LINK |
0.0149 ETH |
0.0146 ETH |
0.0163 ETH |
0.0152 ETH |
| 2021-02-03 |
0.0149 ETH |
37,301.8218 LINK |
0.0159 ETH |
0.0142 ETH |
0.0159 ETH |
0.0150 ETH |
| 2021-02-02 |
0.0157 ETH |
38,957.2369 LINK |
0.0160 ETH |
0.0151 ETH |
0.0164 ETH |
0.0158 ETH |
| 2021-02-01 |
0.0165 ETH |
25,360.4837 LINK |
0.0169 ETH |
0.0159 ETH |
0.0171 ETH |
0.0160 ETH |
| 2021-01-31 |
0.0170 ETH |
18,140.8900 LINK |
0.0171 ETH |
0.0165 ETH |
0.0174 ETH |
0.0169 ETH |
| 2021-01-30 |
0.0173 ETH |
30,741.4338 LINK |
0.0169 ETH |
0.0168 ETH |
0.0179 ETH |
0.0171 ETH |
| 2021-01-29 |
0.0167 ETH |
19,825.3610 LINK |
0.0168 ETH |
0.0163 ETH |
0.0172 ETH |
0.0168 ETH |
| 2021-01-28 |
0.0170 ETH |
41,067.8495 LINK |
0.0178 ETH |
0.0163 ETH |
0.0178 ETH |
0.0168 ETH |
| 2021-01-27 |
0.0180 ETH |
47,779.6439 LINK |
0.0168 ETH |
0.0165 ETH |
0.0188 ETH |
0.0178 ETH |
| 2021-01-26 |
0.0170 ETH |
13,731.5560 LINK |
0.0174 ETH |
0.0167 ETH |
0.0174 ETH |
0.0168 ETH |
| 2021-01-25 |
0.0174 ETH |
18,550.0264 LINK |
0.0169 ETH |
0.0168 ETH |
0.0180 ETH |
0.0173 ETH |
| 2021-01-24 |
0.0177 ETH |
32,669.2315 LINK |
0.0181 ETH |
0.0169 ETH |
0.0184 ETH |
0.0169 ETH |
| 2021-01-23 |
0.0184 ETH |
93,962.6113 LINK |
0.0203 ETH |
0.0180 ETH |
0.0204 ETH |
0.0182 ETH |
| 2021-01-22 |
0.0190 ETH |
77,699.5371 LINK |
0.0176 ETH |
0.0173 ETH |
0.0207 ETH |
0.0203 ETH |
| 2021-01-21 |
0.0171 ETH |
78,316.8805 LINK |
0.0164 ETH |
0.0161 ETH |
0.0194 ETH |
0.0176 ETH |
| 2021-01-20 |
0.0160 ETH |
37,218.0115 LINK |
0.0154 ETH |
0.0154 ETH |
0.0168 ETH |
0.0164 ETH |
| 2021-01-19 |
0.0153 ETH |
24,874.2050 LINK |
0.0153 ETH |
0.0149 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-01-18 |
0.0162 ETH |
48,009.2593 LINK |
0.0175 ETH |
0.0152 ETH |
0.0180 ETH |
0.0153 ETH |
| 2021-01-17 |
0.0182 ETH |
53,293.8427 LINK |
0.0170 ETH |
0.0169 ETH |
0.0192 ETH |
0.0175 ETH |
| 2021-01-16 |
0.0170 ETH |
858,613.5062 LINK |
0.0174 ETH |
0.0162 ETH |
0.0178 ETH |
0.0166 ETH |
| 2021-01-15 |
0.0154 ETH |
50,122.2479 LINK |
0.0135 ETH |
0.0133 ETH |
0.0177 ETH |
0.0171 ETH |
| 2021-01-14 |
0.0138 ETH |
6,964.5364 LINK |
0.0135 ETH |
0.0133 ETH |
0.0143 ETH |
0.0141 ETH |
| 2021-01-13 |
0.0146 ETH |
8,560.1749 LINK |
0.0142 ETH |
0.0142 ETH |
0.0149 ETH |
0.0145 ETH |
| 2021-01-12 |
0.0133 ETH |
5,028.8841 LINK |
0.0135 ETH |
0.0131 ETH |
0.0136 ETH |
0.0133 ETH |
| 2021-01-11 |
0.0137 ETH |
88,837.8887 LINK |
0.0137 ETH |
0.0132 ETH |
0.0141 ETH |
0.0133 ETH |
| 2021-01-10 |
0.0129 ETH |
36,360.0951 LINK |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0129 ETH |
| 2021-01-09 |
0.0136 ETH |
13,470.8400 LINK |
0.0133 ETH |
0.0133 ETH |
0.0139 ETH |
0.0137 ETH |
| 2021-01-08 |
0.0127 ETH |
14,900.0435 LINK |
0.0127 ETH |
0.0125 ETH |
0.0129 ETH |
0.0125 ETH |
| 2021-01-07 |
0.0131 ETH |
85,157.5882 LINK |
0.0136 ETH |
0.0123 ETH |
0.0137 ETH |
0.0129 ETH |
| 2021-01-06 |
0.0141 ETH |
25,528.3523 LINK |
0.0142 ETH |
0.0137 ETH |
0.0145 ETH |
0.0141 ETH |
| 2021-01-05 |
0.0134 ETH |
19,176.6098 LINK |
0.0137 ETH |
0.0130 ETH |
0.0140 ETH |
0.0134 ETH |
| 2021-01-04 |
0.0132 ETH |
16,572.9675 LINK |
0.0133 ETH |
0.0129 ETH |
0.0134 ETH |
0.0131 ETH |
| 2021-01-03 |
0.0139 ETH |
40,944.5102 LINK |
0.0144 ETH |
0.0137 ETH |
0.0144 ETH |
0.0141 ETH |
| 2021-01-02 |
0.0156 ETH |
26,607.3071 LINK |
0.0154 ETH |
0.0151 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-01-01 |
0.0164 ETH |
14,326.3100 LINK |
0.0165 ETH |
0.0161 ETH |
0.0167 ETH |
0.0165 ETH |
| 2020-12-31 |
0.0153 ETH |
3,369.9400 LINK |
0.0151 ETH |
0.0151 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-12-30 |
0.0151 ETH |
4,470.0385 LINK |
0.0154 ETH |
0.0148 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-12-29 |
0.0157 ETH |
24,856.7574 LINK |
0.0157 ETH |
0.0152 ETH |
0.0160 ETH |
0.0158 ETH |