Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0160 ETH |
16,218.6718 LINK |
0.0165 ETH |
0.0154 ETH |
0.0157 ETH |
0.0159 ETH |
| 2021-04-06 |
0.0157 ETH |
19,515.6650 LINK |
0.0153 ETH |
0.0149 ETH |
0.0150 ETH |
0.0162 ETH |
| 2021-04-05 |
0.0150 ETH |
8,158.8261 LINK |
0.0148 ETH |
0.0147 ETH |
0.0148 ETH |
0.0153 ETH |
| 2021-04-04 |
0.0148 ETH |
5,150.1782 LINK |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0148 ETH |
| 2021-04-03 |
0.0153 ETH |
13,432.0168 LINK |
0.0152 ETH |
0.0144 ETH |
0.0147 ETH |
0.0146 ETH |
| 2021-04-02 |
0.0152 ETH |
10,011.0902 LINK |
0.0153 ETH |
0.0148 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-04-01 |
0.0156 ETH |
15,655.3370 LINK |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-03-31 |
0.0149 ETH |
10,133.2344 LINK |
0.0151 ETH |
0.0146 ETH |
0.0148 ETH |
0.0150 ETH |
| 2021-03-30 |
0.0152 ETH |
16,985.1399 LINK |
0.0154 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-03-29 |
0.0157 ETH |
5,023.6331 LINK |
0.0158 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2021-03-28 |
0.0159 ETH |
5,911.9531 LINK |
0.0157 ETH |
0.0156 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0158 ETH |
6,104.7158 LINK |
0.0161 ETH |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0161 ETH |
6,682.6658 LINK |
0.0161 ETH |
0.0157 ETH |
0.0158 ETH |
0.0161 ETH |
| 2021-03-25 |
0.0159 ETH |
15,053.4697 LINK |
0.0157 ETH |
0.0156 ETH |
0.0158 ETH |
0.0162 ETH |
| 2021-03-24 |
0.0160 ETH |
18,854.5900 LINK |
0.0161 ETH |
0.0153 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-03-23 |
0.0161 ETH |
26,596.6487 LINK |
0.0162 ETH |
0.0158 ETH |
0.0160 ETH |
0.0162 ETH |
| 2021-03-22 |
0.0163 ETH |
12,923.8045 LINK |
0.0164 ETH |
0.0162 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-03-21 |
0.0164 ETH |
8,382.3568 LINK |
0.0164 ETH |
0.0162 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-20 |
0.0167 ETH |
10,769.1308 LINK |
0.0164 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-19 |
0.0166 ETH |
7,982.5852 LINK |
0.0165 ETH |
0.0164 ETH |
0.0165 ETH |
0.0166 ETH |
| 2021-03-18 |
0.0165 ETH |
19,785.0616 LINK |
0.0170 ETH |
0.0163 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-17 |
0.0166 ETH |
21,163.5773 LINK |
0.0155 ETH |
0.0154 ETH |
0.0156 ETH |
0.0169 ETH |
| 2021-03-16 |
0.0155 ETH |
10,323.9419 LINK |
0.0153 ETH |
0.0152 ETH |
0.0153 ETH |
0.0154 ETH |
| 2021-03-15 |
0.0154 ETH |
15,213.7603 LINK |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0155 ETH |
8,682.8336 LINK |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0156 ETH |
| 2021-03-13 |
0.0159 ETH |
21,566.3924 LINK |
0.0161 ETH |
0.0155 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-03-12 |
0.0163 ETH |
11,714.8387 LINK |
0.0165 ETH |
0.0159 ETH |
0.0160 ETH |
0.0159 ETH |
| 2021-03-11 |
0.0164 ETH |
12,697.7895 LINK |
0.0167 ETH |
0.0162 ETH |
0.0164 ETH |
0.0165 ETH |
| 2021-03-10 |
0.0167 ETH |
8,286.5622 LINK |
0.0168 ETH |
0.0164 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-09 |
0.0170 ETH |
16,165.3216 LINK |
0.0174 ETH |
0.0167 ETH |
0.0168 ETH |
0.0169 ETH |
| 2021-03-08 |
0.0172 ETH |
18,354.9369 LINK |
0.0166 ETH |
0.0165 ETH |
0.0166 ETH |
0.0173 ETH |
| 2021-03-07 |
0.0170 ETH |
7,366.2720 LINK |
0.0170 ETH |
0.0166 ETH |
0.0167 ETH |
0.0166 ETH |
| 2021-03-06 |
0.0174 ETH |
11,831.7860 LINK |
0.0183 ETH |
0.0169 ETH |
0.0171 ETH |
0.0170 ETH |
| 2021-03-05 |
0.0180 ETH |
20,342.1305 LINK |
0.0180 ETH |
0.0175 ETH |
0.0179 ETH |
0.0182 ETH |
| 2021-03-04 |
0.0187 ETH |
11,612.6052 LINK |
0.0190 ETH |
0.0180 ETH |
0.0182 ETH |
0.0180 ETH |
| 2021-03-03 |
0.0191 ETH |
19,535.9421 LINK |
0.0191 ETH |
0.0188 ETH |
0.0190 ETH |
0.0191 ETH |
| 2021-03-02 |
0.0187 ETH |
35,856.0952 LINK |
0.0176 ETH |
0.0176 ETH |
0.0178 ETH |
0.0191 ETH |
| 2021-03-01 |
0.0175 ETH |
20,240.4592 LINK |
0.0174 ETH |
0.0171 ETH |
0.0173 ETH |
0.0177 ETH |
| 2021-02-28 |
0.0178 ETH |
22,159.1286 LINK |
0.0180 ETH |
0.0172 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-02-27 |
0.0173 ETH |
27,287.0351 LINK |
0.0174 ETH |
0.0166 ETH |
0.0170 ETH |
0.0178 ETH |
| 2021-02-26 |
0.0170 ETH |
37,385.9935 LINK |
0.0166 ETH |
0.0164 ETH |
0.0166 ETH |
0.0173 ETH |
| 2021-02-25 |
0.0170 ETH |
27,955.8714 LINK |
0.0173 ETH |
0.0166 ETH |
0.0168 ETH |
0.0171 ETH |
| 2021-02-24 |
0.0169 ETH |
34,937.9033 LINK |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0173 ETH |
| 2021-02-23 |
0.0164 ETH |
89,185.6547 LINK |
0.0178 ETH |
0.0151 ETH |
0.0163 ETH |
0.0165 ETH |
| 2021-02-22 |
0.0171 ETH |
30,554.8490 LINK |
0.0176 ETH |
0.0158 ETH |
0.0173 ETH |
0.0177 ETH |
| 2021-02-21 |
0.0176 ETH |
11,243.4110 LINK |
0.0177 ETH |
0.0174 ETH |
0.0175 ETH |
0.0176 ETH |
| 2021-02-20 |
0.0177 ETH |
32,766.2896 LINK |
0.0178 ETH |
0.0171 ETH |
0.0173 ETH |
0.0179 ETH |
| 2021-02-19 |
0.0175 ETH |
23,272.0225 LINK |
0.0168 ETH |
0.0166 ETH |
0.0167 ETH |
0.0177 ETH |
| 2021-02-18 |
0.0172 ETH |
14,578.0400 LINK |
0.0174 ETH |
0.0166 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-02-17 |
0.0175 ETH |
23,389.1124 LINK |
0.0180 ETH |
0.0171 ETH |
0.0174 ETH |
0.0175 ETH |