Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0118 ETH |
27,544.6767 LINK |
0.0118 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-05-26 |
0.0110 ETH |
19,563.1772 LINK |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0112 ETH |
| 2021-05-25 |
0.0100 ETH |
17,669.0513 LINK |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2021-05-24 |
0.0100 ETH |
29,630.1429 LINK |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-05-23 |
0.0092 ETH |
48,028.7390 LINK |
0.0102 ETH |
0.0086 ETH |
0.0090 ETH |
0.0095 ETH |
| 2021-05-22 |
0.0104 ETH |
19,549.6949 LINK |
0.0105 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-05-21 |
0.0106 ETH |
35,454.5075 LINK |
0.0110 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-05-20 |
0.0108 ETH |
41,309.7873 LINK |
0.0108 ETH |
0.0103 ETH |
0.0108 ETH |
0.0109 ETH |
| 2021-05-19 |
0.0114 ETH |
104,387.8224 LINK |
0.0126 ETH |
0.0100 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-05-18 |
0.0120 ETH |
13,367.3765 LINK |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0126 ETH |
| 2021-05-17 |
0.0113 ETH |
11,663.6129 LINK |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2021-05-16 |
0.0114 ETH |
17,096.8044 LINK |
0.0114 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2021-05-15 |
0.0114 ETH |
10,272.4942 LINK |
0.0114 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2021-05-14 |
0.0114 ETH |
6,756.5018 LINK |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0112 ETH |
17,541.0921 LINK |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0114 ETH |
| 2021-05-12 |
0.0112 ETH |
14,043.6334 LINK |
0.0117 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2021-05-11 |
0.0117 ETH |
16,138.9350 LINK |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-05-10 |
0.0120 ETH |
25,253.2691 LINK |
0.0133 ETH |
0.0109 ETH |
0.0118 ETH |
0.0119 ETH |
| 2021-05-09 |
0.0128 ETH |
15,514.4426 LINK |
0.0124 ETH |
0.0120 ETH |
0.0122 ETH |
0.0132 ETH |
| 2021-05-08 |
0.0131 ETH |
17,504.4285 LINK |
0.0141 ETH |
0.0122 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-05-07 |
0.0140 ETH |
16,233.0981 LINK |
0.0135 ETH |
0.0134 ETH |
0.0137 ETH |
0.0142 ETH |
| 2021-05-06 |
0.0136 ETH |
16,854.0562 LINK |
0.0141 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-05-05 |
0.0146 ETH |
32,108.8656 LINK |
0.0141 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-05-04 |
0.0129 ETH |
34,376.6636 LINK |
0.0123 ETH |
0.0119 ETH |
0.0120 ETH |
0.0141 ETH |
| 2021-05-03 |
0.0128 ETH |
11,449.8253 LINK |
0.0134 ETH |
0.0122 ETH |
0.0125 ETH |
0.0122 ETH |
| 2021-05-02 |
0.0136 ETH |
10,734.9053 LINK |
0.0140 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-05-01 |
0.0137 ETH |
14,552.5388 LINK |
0.0137 ETH |
0.0133 ETH |
0.0134 ETH |
0.0140 ETH |
| 2021-04-30 |
0.0136 ETH |
20,148.1360 LINK |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0137 ETH |
| 2021-04-29 |
0.0131 ETH |
6,697.3474 LINK |
0.0132 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-04-28 |
0.0134 ETH |
7,310.8328 LINK |
0.0138 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-04-27 |
0.0141 ETH |
12,262.7712 LINK |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-04-26 |
0.0138 ETH |
9,962.4696 LINK |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0137 ETH |
| 2021-04-25 |
0.0141 ETH |
11,695.5342 LINK |
0.0141 ETH |
0.0137 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-04-24 |
0.0145 ETH |
6,492.5704 LINK |
0.0149 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2021-04-23 |
0.0144 ETH |
34,073.9209 LINK |
0.0146 ETH |
0.0139 ETH |
0.0145 ETH |
0.0148 ETH |
| 2021-04-22 |
0.0151 ETH |
18,986.5887 LINK |
0.0154 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-04-21 |
0.0161 ETH |
12,471.9519 LINK |
0.0167 ETH |
0.0154 ETH |
0.0155 ETH |
0.0154 ETH |
| 2021-04-20 |
0.0167 ETH |
24,981.0823 LINK |
0.0166 ETH |
0.0160 ETH |
0.0166 ETH |
0.0167 ETH |
| 2021-04-19 |
0.0175 ETH |
27,961.3291 LINK |
0.0175 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2021-04-18 |
0.0164 ETH |
49,457.1198 LINK |
0.0172 ETH |
0.0147 ETH |
0.0162 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0174 ETH |
10,994.9856 LINK |
0.0173 ETH |
0.0171 ETH |
0.0173 ETH |
0.0174 ETH |
| 2021-04-16 |
0.0169 ETH |
28,254.8903 LINK |
0.0170 ETH |
0.0163 ETH |
0.0167 ETH |
0.0170 ETH |
| 2021-04-15 |
0.0172 ETH |
26,275.3180 LINK |
0.0170 ETH |
0.0163 ETH |
0.0165 ETH |
0.0170 ETH |
| 2021-04-14 |
0.0160 ETH |
21,974.8467 LINK |
0.0155 ETH |
0.0152 ETH |
0.0154 ETH |
0.0171 ETH |
| 2021-04-13 |
0.0152 ETH |
12,564.9138 LINK |
0.0155 ETH |
0.0148 ETH |
0.0151 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0154 ETH |
7,081.8275 LINK |
0.0158 ETH |
0.0151 ETH |
0.0153 ETH |
0.0155 ETH |
| 2021-04-11 |
0.0154 ETH |
9,443.6260 LINK |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
0.0158 ETH |
| 2021-04-10 |
0.0150 ETH |
11,300.8486 LINK |
0.0153 ETH |
0.0148 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0155 ETH |
5,470.6180 LINK |
0.0158 ETH |
0.0152 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-04-08 |
0.0158 ETH |
5,029.7521 LINK |
0.0158 ETH |
0.0155 ETH |
0.0156 ETH |
0.0157 ETH |