Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0082 ETH |
17,946.6392 LINK |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-07-15 |
0.0083 ETH |
23,510.3503 LINK |
0.0085 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-07-14 |
0.0086 ETH |
15,560.2501 LINK |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-13 |
0.0087 ETH |
14,518.9356 LINK |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-12 |
0.0086 ETH |
16,111.2223 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-11 |
0.0086 ETH |
24,343.1741 LINK |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-07-10 |
0.0086 ETH |
8,288.7792 LINK |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-07-09 |
0.0086 ETH |
38,190.7905 LINK |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-07-08 |
0.0086 ETH |
33,008.1751 LINK |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0087 ETH |
| 2021-07-07 |
0.0088 ETH |
60,065.0319 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-07-06 |
0.0086 ETH |
30,649.5856 LINK |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0082 ETH |
9,214.1153 LINK |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-07-04 |
0.0082 ETH |
12,742.5093 LINK |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2021-07-03 |
0.0084 ETH |
7,372.1965 LINK |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-02 |
0.0086 ETH |
10,864.1332 LINK |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-01 |
0.0085 ETH |
9,745.3454 LINK |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-06-30 |
0.0088 ETH |
9,608.8050 LINK |
0.0090 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0091 ETH |
34,335.1757 LINK |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-28 |
0.0091 ETH |
11,861.2020 LINK |
0.0093 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0092 ETH |
5,742.4745 LINK |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-26 |
0.0093 ETH |
9,502.6652 LINK |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-06-25 |
0.0095 ETH |
8,773.0472 LINK |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-24 |
0.0095 ETH |
8,800.3537 LINK |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
| 2021-06-23 |
0.0092 ETH |
10,027.2293 LINK |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0092 ETH |
| 2021-06-22 |
0.0090 ETH |
26,064.1697 LINK |
0.0092 ETH |
0.0086 ETH |
0.0089 ETH |
0.0090 ETH |
| 2021-06-21 |
0.0095 ETH |
18,951.9020 LINK |
0.0096 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-06-20 |
0.0094 ETH |
10,389.6388 LINK |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0097 ETH |
| 2021-06-19 |
0.0095 ETH |
4,006.7960 LINK |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0096 ETH |
10,130.3214 LINK |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-06-17 |
0.0099 ETH |
7,742.5758 LINK |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-06-16 |
0.0097 ETH |
7,443.5000 LINK |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2021-06-15 |
0.0099 ETH |
14,247.9102 LINK |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-06-14 |
0.0095 ETH |
13,003.7791 LINK |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2021-06-13 |
0.0091 ETH |
12,852.3273 LINK |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0090 ETH |
13,206.3069 LINK |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0092 ETH |
| 2021-06-11 |
0.0093 ETH |
8,665.2097 LINK |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-10 |
0.0096 ETH |
5,551.1300 LINK |
0.0098 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-09 |
0.0096 ETH |
28,049.6528 LINK |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0098 ETH |
| 2021-06-08 |
0.0095 ETH |
11,996.8110 LINK |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0096 ETH |
| 2021-06-07 |
0.0100 ETH |
10,022.0321 LINK |
0.0101 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-06-06 |
0.0102 ETH |
3,629.4662 LINK |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-06-05 |
0.0105 ETH |
7,721.6448 LINK |
0.0107 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-06-04 |
0.0109 ETH |
15,976.9561 LINK |
0.0113 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2021-06-03 |
0.0115 ETH |
8,992.3711 LINK |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
| 2021-06-02 |
0.0114 ETH |
9,811.7642 LINK |
0.0117 ETH |
0.0112 ETH |
0.0113 ETH |
0.0114 ETH |
| 2021-06-01 |
0.0116 ETH |
13,273.9663 LINK |
0.0119 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |
| 2021-05-31 |
0.0114 ETH |
18,751.2192 LINK |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0116 ETH |
| 2021-05-30 |
0.0114 ETH |
17,051.0725 LINK |
0.0111 ETH |
0.0108 ETH |
0.0109 ETH |
0.0114 ETH |
| 2021-05-29 |
0.0112 ETH |
13,369.2308 LINK |
0.0116 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2021-05-28 |
0.0115 ETH |
20,240.7978 LINK |
0.0115 ETH |
0.0111 ETH |
0.0113 ETH |
0.0116 ETH |