Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0078 ETH |
10,491.8976 LINK |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-03 |
0.0079 ETH |
19,187.7537 LINK |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0079 ETH |
15,151.4199 LINK |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
| 2021-09-01 |
0.0079 ETH |
28,079.6129 LINK |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-08-31 |
0.0079 ETH |
19,042.4452 LINK |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-08-30 |
0.0078 ETH |
16,231.1649 LINK |
0.0080 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-08-29 |
0.0080 ETH |
12,221.6500 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-08-28 |
0.0079 ETH |
8,489.3600 LINK |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-08-27 |
0.0079 ETH |
11,385.0318 LINK |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-26 |
0.0081 ETH |
16,856.3586 LINK |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0083 ETH |
15,671.3833 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0085 ETH |
20,668.3411 LINK |
0.0086 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-08-23 |
0.0086 ETH |
19,599.4453 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0086 ETH |
19,455.9910 LINK |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0087 ETH |
19,505.0488 LINK |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0086 ETH |
19,068.7699 LINK |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0085 ETH |
15,927.9266 LINK |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-08-18 |
0.0086 ETH |
14,957.0892 LINK |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-17 |
0.0089 ETH |
17,736.9806 LINK |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0090 ETH |
27,727.9250 LINK |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0090 ETH |
| 2021-08-15 |
0.0084 ETH |
11,107.7154 LINK |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-08-14 |
0.0083 ETH |
12,538.4611 LINK |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-13 |
0.0082 ETH |
11,250.4586 LINK |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-08-12 |
0.0081 ETH |
8,125.1471 LINK |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-08-11 |
0.0081 ETH |
18,432.7504 LINK |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
8,110.7384 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-08-09 |
0.0077 ETH |
7,638.3333 LINK |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-08 |
0.0078 ETH |
6,364.6226 LINK |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-07 |
0.0080 ETH |
11,482.1289 LINK |
0.0083 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-08-06 |
0.0084 ETH |
8,205.7743 LINK |
0.0085 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-08-05 |
0.0086 ETH |
15,926.4132 LINK |
0.0089 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-08-04 |
0.0091 ETH |
15,155.3817 LINK |
0.0096 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-08-03 |
0.0093 ETH |
19,144.1957 LINK |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0095 ETH |
| 2021-08-02 |
0.0088 ETH |
9,161.7222 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0090 ETH |
| 2021-08-01 |
0.0089 ETH |
12,542.7761 LINK |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-31 |
0.0089 ETH |
9,921.8809 LINK |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0090 ETH |
| 2021-07-30 |
0.0088 ETH |
26,542.5666 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0091 ETH |
| 2021-07-29 |
0.0082 ETH |
4,259.3391 LINK |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-07-28 |
0.0085 ETH |
7,105.4790 LINK |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0083 ETH |
6,391.0500 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0085 ETH |
| 2021-07-26 |
0.0081 ETH |
21,674.2405 LINK |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0081 ETH |
| 2021-07-25 |
0.0077 ETH |
10,663.4166 LINK |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-07-24 |
0.0078 ETH |
9,606.0811 LINK |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-07-23 |
0.0078 ETH |
2,913.7406 LINK |
0.0079 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2021-07-22 |
0.0077 ETH |
11,282.2294 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-07-21 |
0.0078 ETH |
14,155.2677 LINK |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-07-20 |
0.0078 ETH |
35,712.6600 LINK |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-07-19 |
0.0081 ETH |
13,940.6142 LINK |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-18 |
0.0081 ETH |
14,811.4372 LINK |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2021-07-17 |
0.0081 ETH |
20,695.2192 LINK |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |