Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0074 ETH |
8,539.3935 LINK |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-23 |
0.0075 ETH |
10,610.7116 LINK |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
| 2021-10-22 |
0.0072 ETH |
10,921.7096 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0068 ETH |
14,759.9072 LINK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0069 ETH |
| 2021-10-20 |
0.0067 ETH |
6,963.6300 LINK |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-10-19 |
0.0068 ETH |
9,647.4700 LINK |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0068 ETH |
6,578.2700 LINK |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-10-17 |
0.0070 ETH |
7,726.4877 LINK |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-16 |
0.0071 ETH |
15,433.5952 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2021-10-15 |
0.0070 ETH |
10,396.0296 LINK |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-10-14 |
0.0072 ETH |
12,333.9145 LINK |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-13 |
0.0071 ETH |
13,771.1905 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0070 ETH |
7,758.3300 LINK |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-10-11 |
0.0074 ETH |
7,787.1577 LINK |
0.0075 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-10 |
0.0076 ETH |
6,576.8305 LINK |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-09 |
0.0075 ETH |
8,939.4566 LINK |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
| 2021-10-08 |
0.0075 ETH |
18,101.5284 LINK |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-10-07 |
0.0075 ETH |
9,190.7119 LINK |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2021-10-06 |
0.0076 ETH |
14,168.2060 LINK |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-05 |
0.0078 ETH |
9,569.4342 LINK |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-04 |
0.0079 ETH |
6,781.0100 LINK |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-10-03 |
0.0080 ETH |
7,376.0350 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-10-02 |
0.0080 ETH |
7,879.8629 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-10-01 |
0.0080 ETH |
12,363.5054 LINK |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-09-30 |
0.0080 ETH |
9,545.5255 LINK |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0080 ETH |
7,403.5578 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-28 |
0.0080 ETH |
6,814.3070 LINK |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-27 |
0.0079 ETH |
9,629.4663 LINK |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-26 |
0.0083 ETH |
38,864.1705 LINK |
0.0084 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-25 |
0.0080 ETH |
16,869.9057 LINK |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
| 2021-09-24 |
0.0079 ETH |
22,229.1240 LINK |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-09-23 |
0.0079 ETH |
12,071.2063 LINK |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
| 2021-09-22 |
0.0078 ETH |
16,708.3244 LINK |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
| 2021-09-21 |
0.0078 ETH |
35,009.0800 LINK |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-09-20 |
0.0080 ETH |
21,089.5900 LINK |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
12,785.5087 LINK |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-18 |
0.0083 ETH |
6,912.1290 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-09-17 |
0.0083 ETH |
14,014.1772 LINK |
0.0084 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-16 |
0.0086 ETH |
20,263.6702 LINK |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-15 |
0.0089 ETH |
24,499.1040 LINK |
0.0090 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-09-14 |
0.0084 ETH |
24,632.0539 LINK |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0089 ETH |
| 2021-09-13 |
0.0083 ETH |
25,225.6738 LINK |
0.0086 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2021-09-12 |
0.0084 ETH |
9,885.6122 LINK |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0085 ETH |
| 2021-09-11 |
0.0082 ETH |
7,931.0141 LINK |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-10 |
0.0082 ETH |
24,509.6910 LINK |
0.0082 ETH |
0.0079 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-09-09 |
0.0081 ETH |
19,812.2109 LINK |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0082 ETH |
| 2021-09-08 |
0.0080 ETH |
27,461.4496 LINK |
0.0082 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-07 |
0.0083 ETH |
82,406.5188 LINK |
0.0089 ETH |
0.0076 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-06 |
0.0088 ETH |
44,391.3367 LINK |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0090 ETH |
| 2021-09-05 |
0.0080 ETH |
25,033.9780 LINK |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0084 ETH |