Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0048 ETH |
11,840.6554 LINK |
0.0050 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-12 |
0.0049 ETH |
7,660.4735 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2021-12-11 |
0.0048 ETH |
7,767.5828 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0048 ETH |
9,582.3147 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-09 |
0.0050 ETH |
14,043.9082 LINK |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-08 |
0.0051 ETH |
24,363.9941 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-12-07 |
0.0047 ETH |
14,945.3365 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-12-06 |
0.0045 ETH |
12,778.4662 LINK |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-12-05 |
0.0047 ETH |
16,411.3616 LINK |
0.0050 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0051 ETH |
30,871.5769 LINK |
0.0055 ETH |
0.0044 ETH |
0.0049 ETH |
0.0051 ETH |
| 2021-12-03 |
0.0055 ETH |
25,998.6172 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-12-02 |
0.0055 ETH |
26,590.8700 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-12-01 |
0.0055 ETH |
16,723.4953 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-11-30 |
0.0056 ETH |
15,123.1549 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-11-29 |
0.0057 ETH |
6,250.7987 LINK |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-11-28 |
0.0058 ETH |
13,107.4794 LINK |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
12,445.5951 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-11-26 |
0.0059 ETH |
16,725.1860 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-11-25 |
0.0061 ETH |
10,901.3756 LINK |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-11-24 |
0.0061 ETH |
13,734.0252 LINK |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-11-23 |
0.0064 ETH |
7,394.4170 LINK |
0.0065 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-11-22 |
0.0065 ETH |
9,177.1007 LINK |
0.0068 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-11-21 |
0.0065 ETH |
9,992.6646 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
| 2021-11-20 |
0.0065 ETH |
7,321.1958 LINK |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-11-19 |
0.0067 ETH |
9,602.5293 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
11,028.1407 LINK |
0.0068 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0069 ETH |
6,219.0000 LINK |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-16 |
0.0069 ETH |
18,458.3200 LINK |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-15 |
0.0073 ETH |
13,117.7500 LINK |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-14 |
0.0073 ETH |
3,927.1500 LINK |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2021-11-13 |
0.0073 ETH |
5,531.4100 LINK |
0.0074 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2021-11-12 |
0.0073 ETH |
10,321.5087 LINK |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-11-11 |
0.0075 ETH |
15,935.0858 LINK |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-11-10 |
0.0075 ETH |
33,450.0734 LINK |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-11-09 |
0.0072 ETH |
10,745.5515 LINK |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-11-08 |
0.0071 ETH |
20,604.2400 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-11-07 |
0.0070 ETH |
5,502.1980 LINK |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0071 ETH |
7,684.6128 LINK |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-05 |
0.0073 ETH |
12,729.7085 LINK |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0074 ETH |
| 2021-11-04 |
0.0069 ETH |
4,220.0800 LINK |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0069 ETH |
10,008.9900 LINK |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-02 |
0.0072 ETH |
9,527.1500 LINK |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-01 |
0.0071 ETH |
7,150.7372 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0074 ETH |
| 2021-10-31 |
0.0069 ETH |
5,288.6000 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-10-30 |
0.0070 ETH |
3,952.6700 LINK |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-29 |
0.0071 ETH |
10,057.1040 LINK |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0073 ETH |
7,792.1277 LINK |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-27 |
0.0075 ETH |
25,119.9356 LINK |
0.0079 ETH |
0.0070 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0077 ETH |
8,847.4889 LINK |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-10-25 |
0.0077 ETH |
14,798.9121 LINK |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0077 ETH |