Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0063 ETH |
6,787.0975 LINK |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-31 |
0.0066 ETH |
11,890.0908 LINK |
0.0068 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-01-30 |
0.0066 ETH |
16,550.1407 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0068 ETH |
| 2022-01-29 |
0.0064 ETH |
3,774.7275 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-28 |
0.0063 ETH |
5,463.0400 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-01-27 |
0.0062 ETH |
10,996.4408 LINK |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2022-01-26 |
0.0062 ETH |
7,343.8797 LINK |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-25 |
0.0063 ETH |
4,965.1201 LINK |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2022-01-24 |
0.0064 ETH |
18,752.4002 LINK |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0065 ETH |
15,956.2226 LINK |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-01-22 |
0.0064 ETH |
28,448.4090 LINK |
0.0068 ETH |
0.0062 ETH |
0.0064 ETH |
0.0066 ETH |
| 2022-01-21 |
0.0068 ETH |
31,420.1256 LINK |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-20 |
0.0070 ETH |
7,190.0495 LINK |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2022-01-19 |
0.0071 ETH |
12,448.5005 LINK |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-01-18 |
0.0073 ETH |
8,857.6644 LINK |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2022-01-17 |
0.0075 ETH |
3,385.6398 LINK |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-16 |
0.0077 ETH |
2,968.0713 LINK |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2022-01-15 |
0.0077 ETH |
6,923.1378 LINK |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0076 ETH |
7,671.7284 LINK |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-01-13 |
0.0077 ETH |
5,099.5976 LINK |
0.0079 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-01-12 |
0.0080 ETH |
8,963.9569 LINK |
0.0082 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-01-11 |
0.0086 ETH |
11,252.4591 LINK |
0.0091 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-01-10 |
0.0088 ETH |
21,884.1158 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0090 ETH |
| 2022-01-09 |
0.0087 ETH |
22,740.6629 LINK |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0088 ETH |
| 2022-01-08 |
0.0082 ETH |
19,555.5359 LINK |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0083 ETH |
| 2022-01-07 |
0.0078 ETH |
25,042.8663 LINK |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0083 ETH |
| 2022-01-06 |
0.0071 ETH |
22,433.6757 LINK |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0068 ETH |
31,125.7253 LINK |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0069 ETH |
| 2022-01-04 |
0.0062 ETH |
18,862.5540 LINK |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-01-03 |
0.0060 ETH |
12,313.6723 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0061 ETH |
| 2022-01-02 |
0.0056 ETH |
10,467.0301 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
| 2022-01-01 |
0.0054 ETH |
4,195.0338 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-31 |
0.0053 ETH |
10,468.9479 LINK |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-12-30 |
0.0054 ETH |
10,335.0854 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-12-29 |
0.0054 ETH |
15,833.9669 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-28 |
0.0056 ETH |
10,570.1851 LINK |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-27 |
0.0058 ETH |
13,725.3219 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2021-12-26 |
0.0055 ETH |
14,629.8187 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2021-12-25 |
0.0054 ETH |
7,822.1554 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-24 |
0.0054 ETH |
11,673.6309 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-12-23 |
0.0053 ETH |
16,853.3664 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2021-12-22 |
0.0050 ETH |
8,931.2056 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2021-12-21 |
0.0048 ETH |
12,273.1411 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-12-20 |
0.0048 ETH |
9,200.1754 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-19 |
0.0050 ETH |
10,493.4732 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-18 |
0.0049 ETH |
13,523.5532 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-17 |
0.0048 ETH |
9,156.9825 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-16 |
0.0049 ETH |
9,943.5776 LINK |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-12-15 |
0.0048 ETH |
15,470.8745 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-12-14 |
0.0048 ETH |
12,867.2126 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |