Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0052 ETH |
7,488.2212 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-22 |
0.0052 ETH |
3,943.9600 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-21 |
0.0051 ETH |
2,372.0800 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-20 |
0.0051 ETH |
1,155.7300 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-19 |
0.0051 ETH |
1,060.8797 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-18 |
0.0052 ETH |
2,587.1902 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-17 |
0.0053 ETH |
4,299.1487 LINK |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-16 |
0.0052 ETH |
9,492.2758 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-03-15 |
0.0052 ETH |
2,121.9300 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-14 |
0.0051 ETH |
1,144.3296 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-13 |
0.0051 ETH |
1,592.7654 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-12 |
0.0051 ETH |
1,533.1600 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-11 |
0.0051 ETH |
1,570.6800 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-10 |
0.0051 ETH |
2,882.9136 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-09 |
0.0052 ETH |
6,511.4953 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-08 |
0.0051 ETH |
4,528.5215 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-07 |
0.0051 ETH |
4,601.8607 LINK |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-06 |
0.0052 ETH |
4,423.1837 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-05 |
0.0053 ETH |
2,348.0601 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-03-04 |
0.0053 ETH |
3,712.8696 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-03 |
0.0052 ETH |
2,848.0794 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-03-02 |
0.0052 ETH |
3,884.7602 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-01 |
0.0052 ETH |
9,369.6614 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-02-28 |
0.0052 ETH |
3,423.5396 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-27 |
0.0052 ETH |
3,258.0406 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-02-26 |
0.0052 ETH |
5,885.9671 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-25 |
0.0051 ETH |
3,165.1016 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-02-24 |
0.0050 ETH |
10,893.9000 LINK |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-02-23 |
0.0053 ETH |
3,748.7903 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-22 |
0.0053 ETH |
6,689.3286 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-02-21 |
0.0054 ETH |
5,559.3850 LINK |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-02-20 |
0.0056 ETH |
2,876.8808 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-02-19 |
0.0055 ETH |
3,458.2300 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2022-02-18 |
0.0055 ETH |
4,445.7056 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-02-17 |
0.0054 ETH |
4,176.2313 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-16 |
0.0054 ETH |
3,091.4358 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-02-15 |
0.0054 ETH |
3,351.4369 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-14 |
0.0054 ETH |
3,859.5393 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-02-13 |
0.0055 ETH |
1,974.1103 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-12 |
0.0055 ETH |
3,427.8165 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-11 |
0.0057 ETH |
2,819.8582 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-02-10 |
0.0057 ETH |
4,457.3831 LINK |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-02-09 |
0.0058 ETH |
2,877.2388 LINK |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-02-08 |
0.0060 ETH |
6,520.1612 LINK |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-07 |
0.0060 ETH |
4,222.8217 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-02-06 |
0.0059 ETH |
2,098.4636 LINK |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-02-05 |
0.0059 ETH |
4,176.7912 LINK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-04 |
0.0058 ETH |
6,064.8224 LINK |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0060 ETH |
9,195.5206 LINK |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2022-02-02 |
0.0061 ETH |
5,854.0698 LINK |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |