Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.8134 HUSD |
12,140.2927 KNC |
1.8456 HUSD |
1.6857 HUSD |
1.7170 HUSD |
1.7397 HUSD |
| 2021-08-11 |
1.8324 HUSD |
5,449.4407 KNC |
1.7520 HUSD |
1.7469 HUSD |
1.7599 HUSD |
1.8288 HUSD |
| 2021-08-10 |
1.7447 HUSD |
11,588.3422 KNC |
1.7344 HUSD |
1.6919 HUSD |
1.7097 HUSD |
1.7290 HUSD |
| 2021-08-09 |
1.7011 HUSD |
6,784.6698 KNC |
1.6608 HUSD |
1.5944 HUSD |
1.6078 HUSD |
1.7184 HUSD |
| 2021-08-08 |
1.7229 HUSD |
3,089.5067 KNC |
1.7927 HUSD |
1.6275 HUSD |
1.6419 HUSD |
1.6788 HUSD |
| 2021-08-07 |
1.7514 HUSD |
4,962.4120 KNC |
1.7504 HUSD |
1.7089 HUSD |
1.7324 HUSD |
1.7523 HUSD |
| 2021-08-06 |
1.6813 HUSD |
6,913.6841 KNC |
1.6817 HUSD |
1.6379 HUSD |
1.6525 HUSD |
1.7195 HUSD |
| 2021-08-05 |
1.6304 HUSD |
12,443.3717 KNC |
1.6300 HUSD |
1.5776 HUSD |
1.5941 HUSD |
1.6818 HUSD |
| 2021-08-04 |
1.5912 HUSD |
7,157.0333 KNC |
1.5791 HUSD |
1.5227 HUSD |
1.5371 HUSD |
1.6500 HUSD |
| 2021-08-03 |
1.5931 HUSD |
8,930.2347 KNC |
1.6205 HUSD |
1.5291 HUSD |
1.5457 HUSD |
1.5413 HUSD |
| 2021-08-02 |
1.5867 HUSD |
9,790.3510 KNC |
1.5656 HUSD |
1.5152 HUSD |
1.5398 HUSD |
1.6087 HUSD |
| 2021-08-01 |
1.6699 HUSD |
12,220.1776 KNC |
1.6233 HUSD |
1.5764 HUSD |
1.6118 HUSD |
1.6424 HUSD |
| 2021-07-31 |
1.5892 HUSD |
15,188.1456 KNC |
1.5522 HUSD |
1.5272 HUSD |
1.5449 HUSD |
1.6268 HUSD |
| 2021-07-30 |
1.5022 HUSD |
16,800.8335 KNC |
1.5332 HUSD |
1.4439 HUSD |
1.4589 HUSD |
1.5631 HUSD |
| 2021-07-29 |
1.4814 HUSD |
14,293.4526 KNC |
1.4334 HUSD |
1.3850 HUSD |
1.3960 HUSD |
1.5048 HUSD |
| 2021-07-28 |
1.4112 HUSD |
6,403.8532 KNC |
1.4261 HUSD |
1.3675 HUSD |
1.3979 HUSD |
1.4207 HUSD |
| 2021-07-27 |
1.3782 HUSD |
5,816.4873 KNC |
1.3781 HUSD |
1.3243 HUSD |
1.3414 HUSD |
1.4270 HUSD |
| 2021-07-26 |
1.4181 HUSD |
9,616.8339 KNC |
1.3504 HUSD |
1.3504 HUSD |
1.3735 HUSD |
1.3735 HUSD |
| 2021-07-25 |
1.3230 HUSD |
3,255.7228 KNC |
1.3493 HUSD |
1.3015 HUSD |
1.3135 HUSD |
1.3234 HUSD |
| 2021-07-24 |
1.3629 HUSD |
9,119.4054 KNC |
1.3965 HUSD |
1.3217 HUSD |
1.3311 HUSD |
1.3311 HUSD |
| 2021-07-23 |
1.3053 HUSD |
6,444.8534 KNC |
1.2946 HUSD |
1.2591 HUSD |
1.2673 HUSD |
1.2909 HUSD |
| 2021-07-22 |
1.2825 HUSD |
11,475.0499 KNC |
1.2664 HUSD |
1.2525 HUSD |
1.2608 HUSD |
1.2850 HUSD |
| 2021-07-21 |
1.2286 HUSD |
5,309.5840 KNC |
1.1641 HUSD |
1.1347 HUSD |
1.1458 HUSD |
1.2536 HUSD |
| 2021-07-20 |
1.1751 HUSD |
11,860.7145 KNC |
1.2295 HUSD |
1.1304 HUSD |
1.1546 HUSD |
1.1799 HUSD |
| 2021-07-19 |
1.2556 HUSD |
6,962.0235 KNC |
1.3067 HUSD |
1.2242 HUSD |
1.2364 HUSD |
1.2269 HUSD |
| 2021-07-18 |
1.3075 HUSD |
23,828.4498 KNC |
1.2944 HUSD |
1.2836 HUSD |
1.2987 HUSD |
1.3128 HUSD |
| 2021-07-17 |
1.2905 HUSD |
15,865.0936 KNC |
1.2764 HUSD |
1.2627 HUSD |
1.2752 HUSD |
1.2914 HUSD |
| 2021-07-16 |
1.3396 HUSD |
12,218.3001 KNC |
1.3561 HUSD |
1.2756 HUSD |
1.2871 HUSD |
1.3050 HUSD |
| 2021-07-15 |
1.3815 HUSD |
27,827.6590 KNC |
1.4156 HUSD |
1.3332 HUSD |
1.3479 HUSD |
1.3403 HUSD |
| 2021-07-14 |
1.3998 HUSD |
12,146.7153 KNC |
1.4396 HUSD |
1.3542 HUSD |
1.3735 HUSD |
1.4182 HUSD |
| 2021-07-13 |
1.4682 HUSD |
22,029.4018 KNC |
1.5034 HUSD |
1.4147 HUSD |
1.4313 HUSD |
1.4360 HUSD |
| 2021-07-12 |
1.5302 HUSD |
9,704.9405 KNC |
1.5193 HUSD |
1.4750 HUSD |
1.4844 HUSD |
1.4843 HUSD |
| 2021-07-11 |
1.5152 HUSD |
8,210.1768 KNC |
1.4969 HUSD |
1.4651 HUSD |
1.4775 HUSD |
1.5173 HUSD |
| 2021-07-10 |
1.4942 HUSD |
10,241.7659 KNC |
1.5363 HUSD |
1.4641 HUSD |
1.4765 HUSD |
1.4761 HUSD |
| 2021-07-09 |
1.5022 HUSD |
27,137.5727 KNC |
1.5330 HUSD |
1.4442 HUSD |
1.4625 HUSD |
1.5379 HUSD |
| 2021-07-08 |
1.5527 HUSD |
25,670.1813 KNC |
1.6642 HUSD |
1.4894 HUSD |
1.5222 HUSD |
1.4894 HUSD |
| 2021-07-07 |
1.7019 HUSD |
37,311.8635 KNC |
1.6248 HUSD |
1.5969 HUSD |
1.6214 HUSD |
1.7088 HUSD |
| 2021-07-06 |
1.6178 HUSD |
18,797.7226 KNC |
1.5654 HUSD |
1.5611 HUSD |
1.5791 HUSD |
1.5860 HUSD |
| 2021-07-05 |
1.5717 HUSD |
16,672.8038 KNC |
1.6149 HUSD |
1.5145 HUSD |
1.5357 HUSD |
1.5948 HUSD |
| 2021-07-04 |
1.6358 HUSD |
14,476.3900 KNC |
1.6019 HUSD |
1.5575 HUSD |
1.5805 HUSD |
1.6252 HUSD |
| 2021-07-03 |
1.5839 HUSD |
16,855.9929 KNC |
1.5699 HUSD |
1.5151 HUSD |
1.5325 HUSD |
1.5743 HUSD |
| 2021-07-02 |
1.5075 HUSD |
22,654.9218 KNC |
1.5635 HUSD |
1.4656 HUSD |
1.4868 HUSD |
1.5344 HUSD |
| 2021-07-01 |
1.5595 HUSD |
19,628.0137 KNC |
1.6827 HUSD |
1.5009 HUSD |
1.5254 HUSD |
1.5514 HUSD |
| 2021-06-30 |
1.5843 HUSD |
41,858.3512 KNC |
1.5425 HUSD |
1.4570 HUSD |
1.4861 HUSD |
1.7062 HUSD |
| 2021-06-29 |
1.4973 HUSD |
24,667.0217 KNC |
1.4037 HUSD |
1.4037 HUSD |
1.4546 HUSD |
1.5552 HUSD |
| 2021-06-28 |
1.3629 HUSD |
30,811.5324 KNC |
1.3506 HUSD |
1.3171 HUSD |
1.3328 HUSD |
1.3768 HUSD |
| 2021-06-27 |
1.2838 HUSD |
18,196.7013 KNC |
1.3394 HUSD |
1.2397 HUSD |
1.2574 HUSD |
1.3341 HUSD |
| 2021-06-26 |
1.2466 HUSD |
33,829.1991 KNC |
1.2281 HUSD |
1.1582 HUSD |
1.1888 HUSD |
1.3052 HUSD |
| 2021-06-25 |
1.3284 HUSD |
39,712.3932 KNC |
1.4087 HUSD |
1.2332 HUSD |
1.2364 HUSD |
1.2364 HUSD |
| 2021-06-24 |
1.3395 HUSD |
16,683.0677 KNC |
1.3541 HUSD |
1.2629 HUSD |
1.2766 HUSD |
1.3772 HUSD |