Identifier on Huobi: knchusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-15 |
2.1187 HUSD |
16,946.9605 KNC |
2.1716 HUSD |
1.9809 HUSD |
2.0974 HUSD |
2.0898 HUSD |
2021-03-14 |
2.2022 HUSD |
10,114.3179 KNC |
2.3255 HUSD |
2.1326 HUSD |
2.2547 HUSD |
2.2292 HUSD |
2021-03-13 |
2.2301 HUSD |
12,075.0472 KNC |
2.2541 HUSD |
2.0788 HUSD |
2.1869 HUSD |
2.3003 HUSD |
2021-03-12 |
2.2576 HUSD |
12,384.0105 KNC |
2.1968 HUSD |
2.0751 HUSD |
2.1683 HUSD |
2.1997 HUSD |
2021-03-11 |
2.1154 HUSD |
12,043.9408 KNC |
2.0479 HUSD |
1.9738 HUSD |
2.0166 HUSD |
2.1730 HUSD |
2021-03-10 |
2.0758 HUSD |
10,312.3128 KNC |
2.1802 HUSD |
2.0056 HUSD |
2.0501 HUSD |
2.0613 HUSD |
2021-03-09 |
2.1809 HUSD |
14,470.1942 KNC |
2.1712 HUSD |
2.0944 HUSD |
2.1359 HUSD |
2.1764 HUSD |
2021-03-08 |
2.0619 HUSD |
6,962.0614 KNC |
2.0692 HUSD |
1.9934 HUSD |
2.0197 HUSD |
2.1064 HUSD |
2021-03-07 |
2.0532 HUSD |
5,060.6695 KNC |
2.0601 HUSD |
1.9903 HUSD |
2.0094 HUSD |
2.0654 HUSD |
2021-03-06 |
2.0783 HUSD |
18,577.7214 KNC |
2.1294 HUSD |
1.9642 HUSD |
2.0319 HUSD |
2.0355 HUSD |
2021-03-05 |
2.1634 HUSD |
28,719.7150 KNC |
1.9913 HUSD |
1.8601 HUSD |
1.9333 HUSD |
2.1279 HUSD |
2021-03-04 |
1.9256 HUSD |
26,080.6113 KNC |
1.8333 HUSD |
1.7736 HUSD |
1.8164 HUSD |
1.9829 HUSD |
2021-03-03 |
1.8413 HUSD |
22,434.8184 KNC |
1.6698 HUSD |
1.6584 HUSD |
1.6841 HUSD |
1.8422 HUSD |
2021-03-02 |
1.6842 HUSD |
22,715.1536 KNC |
1.6872 HUSD |
1.6046 HUSD |
1.6290 HUSD |
1.6561 HUSD |
2021-03-01 |
1.6308 HUSD |
42,327.3891 KNC |
1.5783 HUSD |
1.5636 HUSD |
1.5979 HUSD |
1.6862 HUSD |
2021-02-28 |
1.5492 HUSD |
70,158.4219 KNC |
1.6778 HUSD |
1.4536 HUSD |
1.5007 HUSD |
1.5704 HUSD |
2021-02-27 |
1.7008 HUSD |
43,203.9318 KNC |
1.6272 HUSD |
1.6222 HUSD |
1.6542 HUSD |
1.6856 HUSD |
2021-02-26 |
1.5789 HUSD |
60,294.7193 KNC |
1.6266 HUSD |
1.4711 HUSD |
1.5570 HUSD |
1.6091 HUSD |
2021-02-25 |
1.7529 HUSD |
88,148.1059 KNC |
1.6351 HUSD |
1.6038 HUSD |
1.6390 HUSD |
1.6599 HUSD |
2021-02-24 |
1.6480 HUSD |
126,174.9431 KNC |
1.6019 HUSD |
1.5105 HUSD |
1.5870 HUSD |
1.6196 HUSD |
2021-02-23 |
1.5649 HUSD |
41,700.7778 KNC |
1.9811 HUSD |
1.3006 HUSD |
1.5193 HUSD |
1.5815 HUSD |
2021-02-22 |
1.8703 HUSD |
16,996.6662 KNC |
2.1800 HUSD |
1.6054 HUSD |
1.8599 HUSD |
1.9479 HUSD |
2021-02-21 |
2.1505 HUSD |
7,280.5860 KNC |
2.0867 HUSD |
2.0170 HUSD |
2.1214 HUSD |
2.1599 HUSD |
2021-02-20 |
2.1867 HUSD |
6,831.8607 KNC |
2.1099 HUSD |
1.9265 HUSD |
2.1680 HUSD |
2.0637 HUSD |
2021-02-19 |
2.1952 HUSD |
7,038.1429 KNC |
2.2368 HUSD |
2.0149 HUSD |
2.1697 HUSD |
2.2036 HUSD |
2021-02-18 |
2.2000 HUSD |
14,010.6826 KNC |
2.1282 HUSD |
2.0075 HUSD |
2.1726 HUSD |
2.2153 HUSD |
2021-02-17 |
2.0485 HUSD |
11,004.7144 KNC |
2.0533 HUSD |
1.8251 HUSD |
2.0243 HUSD |
2.1230 HUSD |
2021-02-16 |
2.0895 HUSD |
15,077.9341 KNC |
2.1475 HUSD |
1.8873 HUSD |
2.0603 HUSD |
2.0306 HUSD |
2021-02-15 |
2.0154 HUSD |
12,708.6501 KNC |
2.1432 HUSD |
1.5936 HUSD |
1.9031 HUSD |
2.1245 HUSD |
2021-02-14 |
2.2021 HUSD |
9,132.1413 KNC |
2.3604 HUSD |
1.9223 HUSD |
2.1522 HUSD |
2.1606 HUSD |
2021-02-13 |
2.2963 HUSD |
19,789.2724 KNC |
2.3923 HUSD |
2.0971 HUSD |
2.2546 HUSD |
2.3436 HUSD |
2021-02-12 |
2.3741 HUSD |
12,669.5682 KNC |
2.3550 HUSD |
2.2263 HUSD |
2.3499 HUSD |
2.3974 HUSD |
2021-02-11 |
2.3711 HUSD |
21,140.1494 KNC |
2.3359 HUSD |
2.0356 HUSD |
2.2956 HUSD |
2.3649 HUSD |
2021-02-10 |
2.1801 HUSD |
27,218.6032 KNC |
2.0138 HUSD |
1.8405 HUSD |
1.9392 HUSD |
2.3649 HUSD |
2021-02-09 |
1.9882 HUSD |
9,356.6320 KNC |
1.9126 HUSD |
1.8199 HUSD |
2.1074 HUSD |
1.9392 HUSD |
2021-02-08 |
1.8477 HUSD |
11,572.7954 KNC |
1.8778 HUSD |
1.7467 HUSD |
2.0119 HUSD |
1.9230 HUSD |
2021-02-07 |
1.8118 HUSD |
22,596.9334 KNC |
1.6426 HUSD |
1.5642 HUSD |
2.0564 HUSD |
1.8733 HUSD |
2021-02-06 |
1.7639 HUSD |
25,437.9881 KNC |
1.8047 HUSD |
1.5849 HUSD |
1.9487 HUSD |
1.6420 HUSD |
2021-02-05 |
1.8711 HUSD |
33,455.2085 KNC |
2.1347 HUSD |
1.6751 HUSD |
2.2264 HUSD |
1.8232 HUSD |
2021-02-04 |
1.8324 HUSD |
43,030.5874 KNC |
1.4415 HUSD |
1.4278 HUSD |
2.3521 HUSD |
2.1100 HUSD |
2021-02-03 |
1.4624 HUSD |
23,867.3519 KNC |
1.5010 HUSD |
1.3812 HUSD |
1.5529 HUSD |
1.4326 HUSD |
2021-02-02 |
1.4495 HUSD |
7,924.4728 KNC |
1.4223 HUSD |
1.3852 HUSD |
1.5149 HUSD |
1.4910 HUSD |
2021-02-01 |
1.4171 HUSD |
20,077.0406 KNC |
1.3141 HUSD |
1.2859 HUSD |
1.5261 HUSD |
1.4298 HUSD |
2021-01-31 |
1.2939 HUSD |
25,328.4327 KNC |
1.3036 HUSD |
1.2533 HUSD |
1.3308 HUSD |
1.3175 HUSD |
2021-01-30 |
1.3715 HUSD |
32,170.3601 KNC |
1.3107 HUSD |
1.2719 HUSD |
1.4537 HUSD |
1.3042 HUSD |
2021-01-29 |
1.2561 HUSD |
17,346.8956 KNC |
1.2962 HUSD |
1.2171 HUSD |
1.3359 HUSD |
1.3177 HUSD |
2021-01-28 |
1.2884 HUSD |
17,399.3930 KNC |
1.3196 HUSD |
1.2335 HUSD |
1.3266 HUSD |
1.3070 HUSD |
2021-01-27 |
1.2410 HUSD |
30,296.0660 KNC |
1.1953 HUSD |
1.1556 HUSD |
1.3387 HUSD |
1.3048 HUSD |
2021-01-26 |
1.2466 HUSD |
33,867.6956 KNC |
1.2500 HUSD |
1.1419 HUSD |
1.3349 HUSD |
1.2001 HUSD |
2021-01-25 |
1.3075 HUSD |
31,400.3527 KNC |
1.3927 HUSD |
1.2223 HUSD |
1.4009 HUSD |
1.2640 HUSD |