Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.7469 HUSD |
2,859.7269 KNC |
1.7361 HUSD |
1.7003 HUSD |
1.7158 HUSD |
1.7433 HUSD |
| 2021-11-19 |
1.6591 HUSD |
3,826.0556 KNC |
1.6225 HUSD |
1.5889 HUSD |
1.6006 HUSD |
1.6999 HUSD |
| 2021-11-18 |
1.7670 HUSD |
8,101.9246 KNC |
1.8074 HUSD |
1.5979 HUSD |
1.6286 HUSD |
1.6286 HUSD |
| 2021-11-17 |
1.7349 HUSD |
4,177.1329 KNC |
1.7267 HUSD |
1.6595 HUSD |
1.6767 HUSD |
1.7709 HUSD |
| 2021-11-16 |
1.7415 HUSD |
5,560.6289 KNC |
1.8771 HUSD |
1.6276 HUSD |
1.7270 HUSD |
1.7195 HUSD |
| 2021-11-15 |
1.9195 HUSD |
6,143.3050 KNC |
1.8749 HUSD |
1.8647 HUSD |
1.8743 HUSD |
1.8876 HUSD |
| 2021-11-14 |
1.8561 HUSD |
4,547.8763 KNC |
1.8834 HUSD |
1.8253 HUSD |
1.8427 HUSD |
1.8566 HUSD |
| 2021-11-13 |
1.8704 HUSD |
3,050.0419 KNC |
1.8689 HUSD |
1.8229 HUSD |
1.8286 HUSD |
1.8894 HUSD |
| 2021-11-12 |
1.8639 HUSD |
4,666.0515 KNC |
1.8710 HUSD |
1.7725 HUSD |
1.8143 HUSD |
1.8414 HUSD |
| 2021-11-11 |
1.9599 HUSD |
12,964.5873 KNC |
1.8337 HUSD |
1.8163 HUSD |
1.8376 HUSD |
1.8849 HUSD |
| 2021-11-10 |
1.9139 HUSD |
2,898.0760 KNC |
2.0124 HUSD |
1.7745 HUSD |
1.8315 HUSD |
1.8315 HUSD |
| 2021-11-09 |
2.0230 HUSD |
2,130.1177 KNC |
2.0397 HUSD |
1.9727 HUSD |
1.9864 HUSD |
2.0073 HUSD |
| 2021-11-08 |
1.9805 HUSD |
2,627.2661 KNC |
1.9798 HUSD |
1.9249 HUSD |
1.9337 HUSD |
2.0268 HUSD |
| 2021-11-07 |
1.9281 HUSD |
1,702.7464 KNC |
1.9097 HUSD |
1.8973 HUSD |
1.9097 HUSD |
1.9535 HUSD |
| 2021-11-06 |
1.8782 HUSD |
6,768.1241 KNC |
1.9421 HUSD |
1.8121 HUSD |
1.8378 HUSD |
1.9318 HUSD |
| 2021-11-05 |
1.9631 HUSD |
5,177.8235 KNC |
1.9958 HUSD |
1.9086 HUSD |
1.9187 HUSD |
1.9187 HUSD |
| 2021-11-04 |
1.9852 HUSD |
8,754.8748 KNC |
2.0999 HUSD |
1.9471 HUSD |
1.9722 HUSD |
1.9931 HUSD |
| 2021-11-03 |
2.0956 HUSD |
8,675.5999 KNC |
2.2694 HUSD |
1.9908 HUSD |
2.0472 HUSD |
2.1002 HUSD |
| 2021-11-02 |
2.0744 HUSD |
14,143.1397 KNC |
2.0910 HUSD |
1.9753 HUSD |
1.9994 HUSD |
2.2216 HUSD |
| 2021-11-01 |
2.0222 HUSD |
27,805.2662 KNC |
1.9849 HUSD |
1.8492 HUSD |
1.8709 HUSD |
1.9539 HUSD |
| 2021-10-31 |
1.9940 HUSD |
28,334.5242 KNC |
2.0347 HUSD |
1.8454 HUSD |
1.8580 HUSD |
1.9883 HUSD |
| 2021-10-30 |
1.7874 HUSD |
12,389.4933 KNC |
1.7477 HUSD |
1.6831 HUSD |
1.7021 HUSD |
1.9108 HUSD |
| 2021-10-29 |
1.6886 HUSD |
5,270.1667 KNC |
1.6016 HUSD |
1.5990 HUSD |
1.6187 HUSD |
1.7480 HUSD |
| 2021-10-28 |
1.5658 HUSD |
5,191.6701 KNC |
1.4776 HUSD |
1.4776 HUSD |
1.4990 HUSD |
1.6118 HUSD |
| 2021-10-27 |
1.5589 HUSD |
5,772.0523 KNC |
1.6652 HUSD |
1.4005 HUSD |
1.5032 HUSD |
1.5036 HUSD |
| 2021-10-26 |
1.6838 HUSD |
6,482.1072 KNC |
1.6448 HUSD |
1.6343 HUSD |
1.6401 HUSD |
1.7104 HUSD |
| 2021-10-25 |
1.7431 HUSD |
36,050.2982 KNC |
1.6280 HUSD |
1.6216 HUSD |
1.6317 HUSD |
1.6317 HUSD |
| 2021-10-24 |
1.6309 HUSD |
10,817.2172 KNC |
1.6684 HUSD |
1.5996 HUSD |
1.6169 HUSD |
1.6075 HUSD |
| 2021-10-23 |
1.6462 HUSD |
1,969.7765 KNC |
1.6322 HUSD |
1.6214 HUSD |
1.6381 HUSD |
1.6679 HUSD |
| 2021-10-22 |
1.6559 HUSD |
7,426.0429 KNC |
1.6145 HUSD |
1.6072 HUSD |
1.6267 HUSD |
1.6266 HUSD |
| 2021-10-21 |
1.6581 HUSD |
7,340.0449 KNC |
1.6707 HUSD |
1.6118 HUSD |
1.6180 HUSD |
1.6180 HUSD |
| 2021-10-20 |
1.6402 HUSD |
7,890.3364 KNC |
1.6143 HUSD |
1.6107 HUSD |
1.6190 HUSD |
1.7476 HUSD |
| 2021-10-19 |
1.6164 HUSD |
8,222.8909 KNC |
1.6159 HUSD |
1.5852 HUSD |
1.5943 HUSD |
1.6069 HUSD |
| 2021-10-18 |
1.6004 HUSD |
3,295.5783 KNC |
1.6109 HUSD |
1.5578 HUSD |
1.5927 HUSD |
1.5964 HUSD |
| 2021-10-17 |
1.6622 HUSD |
4,219.4388 KNC |
1.6896 HUSD |
1.5654 HUSD |
1.6026 HUSD |
1.6114 HUSD |
| 2021-10-16 |
1.7058 HUSD |
3,253.1659 KNC |
1.6829 HUSD |
1.6721 HUSD |
1.6888 HUSD |
1.6984 HUSD |
| 2021-10-15 |
1.6677 HUSD |
6,460.2894 KNC |
1.7207 HUSD |
1.6182 HUSD |
1.6358 HUSD |
1.6834 HUSD |
| 2021-10-14 |
1.7471 HUSD |
10,113.7547 KNC |
1.7479 HUSD |
1.7200 HUSD |
1.7328 HUSD |
1.7235 HUSD |
| 2021-10-13 |
1.6957 HUSD |
3,778.3975 KNC |
1.6250 HUSD |
1.6231 HUSD |
1.6470 HUSD |
1.7374 HUSD |
| 2021-10-12 |
1.6050 HUSD |
10,041.2026 KNC |
1.7174 HUSD |
1.5520 HUSD |
1.5699 HUSD |
1.6335 HUSD |
| 2021-10-11 |
1.7717 HUSD |
10,890.6368 KNC |
1.7945 HUSD |
1.6784 HUSD |
1.6940 HUSD |
1.6890 HUSD |
| 2021-10-10 |
1.7872 HUSD |
17,980.3199 KNC |
1.7651 HUSD |
1.7540 HUSD |
1.7799 HUSD |
1.8068 HUSD |
| 2021-10-09 |
1.7898 HUSD |
10,168.8480 KNC |
1.7879 HUSD |
1.7321 HUSD |
1.7471 HUSD |
1.7736 HUSD |
| 2021-10-08 |
1.7735 HUSD |
12,243.1105 KNC |
1.7035 HUSD |
1.7035 HUSD |
1.7174 HUSD |
1.7641 HUSD |
| 2021-10-07 |
1.6994 HUSD |
9,373.9248 KNC |
1.7104 HUSD |
1.6658 HUSD |
1.6944 HUSD |
1.6943 HUSD |
| 2021-10-06 |
1.6930 HUSD |
11,382.9755 KNC |
1.7138 HUSD |
1.6106 HUSD |
1.6244 HUSD |
1.7098 HUSD |
| 2021-10-05 |
1.6701 HUSD |
8,482.5090 KNC |
1.6552 HUSD |
1.6398 HUSD |
1.6553 HUSD |
1.7106 HUSD |
| 2021-10-04 |
1.6609 HUSD |
9,686.1406 KNC |
1.6755 HUSD |
1.6146 HUSD |
1.6291 HUSD |
1.6667 HUSD |
| 2021-10-03 |
1.6568 HUSD |
9,516.5172 KNC |
1.6427 HUSD |
1.6010 HUSD |
1.6400 HUSD |
1.6725 HUSD |
| 2021-10-02 |
1.6234 HUSD |
7,862.3728 KNC |
1.6256 HUSD |
1.5780 HUSD |
1.5856 HUSD |
1.6240 HUSD |