Crypto exchange Huobi

Market Kyber Network (KNC) / HUSD (HUSD)

Identifier on Huobi: knchusd
Date Price Volume Open Low High Close
2021-02-01 1.4171 HUSD 20,077.0406 KNC 1.3141 HUSD 1.2859 HUSD 1.5261 HUSD 1.4298 HUSD
2021-01-31 1.2939 HUSD 25,328.4327 KNC 1.3036 HUSD 1.2533 HUSD 1.3308 HUSD 1.3175 HUSD
2021-01-30 1.3715 HUSD 32,170.3601 KNC 1.3107 HUSD 1.2719 HUSD 1.4537 HUSD 1.3042 HUSD
2021-01-29 1.2561 HUSD 17,346.8956 KNC 1.2962 HUSD 1.2171 HUSD 1.3359 HUSD 1.3177 HUSD
2021-01-28 1.2884 HUSD 17,399.3930 KNC 1.3196 HUSD 1.2335 HUSD 1.3266 HUSD 1.3070 HUSD
2021-01-27 1.2410 HUSD 30,296.0660 KNC 1.1953 HUSD 1.1556 HUSD 1.3387 HUSD 1.3048 HUSD
2021-01-26 1.2466 HUSD 33,867.6956 KNC 1.2500 HUSD 1.1419 HUSD 1.3349 HUSD 1.2001 HUSD
2021-01-25 1.3075 HUSD 31,400.3527 KNC 1.3927 HUSD 1.2223 HUSD 1.4009 HUSD 1.2640 HUSD
2021-01-24 1.3967 HUSD 22,327.4552 KNC 1.3791 HUSD 1.3327 HUSD 1.4536 HUSD 1.3847 HUSD
2021-01-23 1.3672 HUSD 25,956.8936 KNC 1.3395 HUSD 1.3267 HUSD 1.4303 HUSD 1.3734 HUSD
2021-01-22 1.3803 HUSD 27,042.7676 KNC 1.4711 HUSD 1.3202 HUSD 1.4934 HUSD 1.3382 HUSD
2021-01-21 1.3435 HUSD 41,661.3548 KNC 1.3566 HUSD 1.1889 HUSD 1.4675 HUSD 1.4513 HUSD
2021-01-20 1.2815 HUSD 39,585.9631 KNC 1.1940 HUSD 1.1351 HUSD 1.5122 HUSD 1.3513 HUSD
2021-01-19 1.2715 HUSD 27,012.2587 KNC 1.3662 HUSD 1.1557 HUSD 1.3932 HUSD 1.1910 HUSD
2021-01-18 1.3317 HUSD 30,247.1947 KNC 1.2590 HUSD 1.2371 HUSD 1.4370 HUSD 1.3578 HUSD
2021-01-17 1.2257 HUSD 30,881.5916 KNC 1.2013 HUSD 1.1718 HUSD 1.2797 HUSD 1.2585 HUSD
2021-01-16 1.2354 HUSD 375.2637 KNC 1.2102 HUSD 1.1916 HUSD 1.2561 HUSD 1.2260 HUSD
2021-01-15 1.0625 HUSD 55.5391 KNC 1.0790 HUSD 1.0531 HUSD 1.0790 HUSD 1.0531 HUSD
2021-01-14 1.0830 HUSD 8,261.8778 KNC 1.0850 HUSD 1.0445 HUSD 1.1103 HUSD 1.0627 HUSD
2021-01-13 1.0913 HUSD 1,911.2612 KNC 1.0819 HUSD 1.0819 HUSD 1.1052 HUSD 1.0968 HUSD
2021-01-12 1.0295 HUSD 8,590.9521 KNC 0.9897 HUSD 0.9897 HUSD 1.0545 HUSD 1.0259 HUSD
2021-01-11 0.9221 HUSD 11,590.4228 KNC 0.9189 HUSD 0.8596 HUSD 0.9919 HUSD 0.9340 HUSD
2021-01-10 1.1100 HUSD 15,318.1790 KNC 1.1794 HUSD 1.0189 HUSD 1.1797 HUSD 1.1350 HUSD
2021-01-09 1.2329 HUSD 15,997.0440 KNC 1.2302 HUSD 1.1779 HUSD 1.2842 HUSD 1.1943 HUSD
2021-01-08 1.1158 HUSD 10,300.3355 KNC 1.1536 HUSD 1.0371 HUSD 1.1780 HUSD 1.0498 HUSD
2021-01-07 1.0776 HUSD 15,352.7213 KNC 1.1429 HUSD 0.9934 HUSD 1.1429 HUSD 1.0675 HUSD
2021-01-06 1.1691 HUSD 29,311.3842 KNC 0.9710 HUSD 0.9710 HUSD 1.2756 HUSD 1.2042 HUSD
2021-01-05 0.8975 HUSD 21,325.2963 KNC 0.8789 HUSD 0.8725 HUSD 1.0207 HUSD 0.8953 HUSD
2021-01-04 0.8260 HUSD 24,753.3132 KNC 0.8358 HUSD 0.8120 HUSD 0.8650 HUSD 0.8192 HUSD
2021-01-03 0.8118 HUSD 6,098.4061 KNC 0.8138 HUSD 0.8014 HUSD 0.8213 HUSD 0.8148 HUSD
2021-01-02 0.7963 HUSD 14,988.5560 KNC 0.8002 HUSD 0.7836 HUSD 0.8071 HUSD 0.7906 HUSD
2021-01-01 0.8009 HUSD 12,692.4203 KNC 0.8184 HUSD 0.7768 HUSD 0.8284 HUSD 0.7984 HUSD
2020-12-31 0.7965 HUSD 12,512.6217 KNC 0.7941 HUSD 0.7867 HUSD 0.8063 HUSD 0.7971 HUSD
2020-12-30 0.8067 HUSD 14,177.3690 KNC 0.8151 HUSD 0.7936 HUSD 0.8190 HUSD 0.8027 HUSD
2020-12-29 0.8163 HUSD 14,813.3113 KNC 0.8058 HUSD 0.7912 HUSD 0.8304 HUSD 0.8253 HUSD
2020-12-28 0.8612 HUSD 8,181.4434 KNC 0.8437 HUSD 0.8394 HUSD 0.8780 HUSD 0.8609 HUSD
2020-12-27 0.8259 HUSD 6,451.4724 KNC 0.8710 HUSD 0.7977 HUSD 0.8798 HUSD 0.8163 HUSD
2020-12-26 0.8112 HUSD 13,705.4520 KNC 0.7979 HUSD 0.7924 HUSD 0.8299 HUSD 0.8004 HUSD
2020-12-25 0.8244 HUSD 10,712.3466 KNC 0.8331 HUSD 0.8116 HUSD 0.8505 HUSD 0.8235 HUSD
2020-12-24 0.8086 HUSD 10,142.4081 KNC 0.8027 HUSD 0.7956 HUSD 0.8335 HUSD 0.8275 HUSD