Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3.1711 HUSD |
11,155.6634 KNC |
3.4087 HUSD |
2.9230 HUSD |
3.0565 HUSD |
3.0447 HUSD |
| 2021-05-03 |
3.3520 HUSD |
13,467.0496 KNC |
3.1792 HUSD |
3.1708 HUSD |
3.2285 HUSD |
3.4504 HUSD |
| 2021-05-02 |
3.2015 HUSD |
9,149.4018 KNC |
3.3427 HUSD |
3.0919 HUSD |
3.1662 HUSD |
3.1616 HUSD |
| 2021-05-01 |
3.2420 HUSD |
18,362.9272 KNC |
3.2572 HUSD |
3.1335 HUSD |
3.1963 HUSD |
3.3496 HUSD |
| 2021-04-30 |
3.1818 HUSD |
10,499.4474 KNC |
3.0764 HUSD |
3.0149 HUSD |
3.0776 HUSD |
3.2568 HUSD |
| 2021-04-29 |
3.1660 HUSD |
15,647.3957 KNC |
3.1237 HUSD |
3.0018 HUSD |
3.0764 HUSD |
3.0856 HUSD |
| 2021-04-28 |
3.0166 HUSD |
21,676.8327 KNC |
3.2362 HUSD |
2.8758 HUSD |
2.9790 HUSD |
3.0806 HUSD |
| 2021-04-27 |
3.0529 HUSD |
22,006.1316 KNC |
2.7900 HUSD |
2.7322 HUSD |
2.8189 HUSD |
3.2780 HUSD |
| 2021-04-26 |
2.6718 HUSD |
11,513.3946 KNC |
2.4153 HUSD |
2.3963 HUSD |
2.5460 HUSD |
2.7380 HUSD |
| 2021-04-25 |
2.4524 HUSD |
11,431.8389 KNC |
2.3658 HUSD |
2.2552 HUSD |
2.3935 HUSD |
2.3656 HUSD |
| 2021-04-24 |
2.4192 HUSD |
16,398.4438 KNC |
2.5440 HUSD |
2.2781 HUSD |
2.3459 HUSD |
2.4066 HUSD |
| 2021-04-23 |
2.4481 HUSD |
25,432.0291 KNC |
2.6496 HUSD |
2.2323 HUSD |
2.3770 HUSD |
2.4646 HUSD |
| 2021-04-22 |
2.9013 HUSD |
16,865.2464 KNC |
3.0431 HUSD |
2.6126 HUSD |
2.7171 HUSD |
2.6879 HUSD |
| 2021-04-21 |
3.2065 HUSD |
18,193.0932 KNC |
2.9691 HUSD |
2.8859 HUSD |
2.9947 HUSD |
3.0240 HUSD |
| 2021-04-20 |
2.8507 HUSD |
28,694.5189 KNC |
2.7863 HUSD |
2.4614 HUSD |
2.5481 HUSD |
2.9456 HUSD |
| 2021-04-19 |
2.8866 HUSD |
22,879.2478 KNC |
3.0308 HUSD |
2.6765 HUSD |
2.7819 HUSD |
2.8139 HUSD |
| 2021-04-18 |
2.8769 HUSD |
24,755.8629 KNC |
3.3587 HUSD |
2.6154 HUSD |
2.8290 HUSD |
3.0219 HUSD |
| 2021-04-17 |
3.4852 HUSD |
20,111.3500 KNC |
3.5639 HUSD |
3.3177 HUSD |
3.4007 HUSD |
3.4055 HUSD |
| 2021-04-16 |
3.4138 HUSD |
17,213.5361 KNC |
3.5762 HUSD |
3.2042 HUSD |
3.2961 HUSD |
3.5038 HUSD |
| 2021-04-15 |
3.5102 HUSD |
10,145.5628 KNC |
3.4164 HUSD |
3.3846 HUSD |
3.4508 HUSD |
3.5788 HUSD |
| 2021-04-14 |
3.4375 HUSD |
12,303.1469 KNC |
3.5834 HUSD |
3.2368 HUSD |
3.2553 HUSD |
3.3978 HUSD |
| 2021-04-13 |
3.5064 HUSD |
8,488.4540 KNC |
3.5160 HUSD |
3.3771 HUSD |
3.4536 HUSD |
3.5354 HUSD |
| 2021-04-12 |
3.6382 HUSD |
8,378.9821 KNC |
3.6611 HUSD |
3.4308 HUSD |
3.4946 HUSD |
3.5300 HUSD |
| 2021-04-11 |
3.6384 HUSD |
6,051.3774 KNC |
3.7768 HUSD |
3.5021 HUSD |
3.5819 HUSD |
3.6614 HUSD |
| 2021-04-10 |
3.9299 HUSD |
17,900.7733 KNC |
3.4053 HUSD |
3.3266 HUSD |
3.3647 HUSD |
3.8342 HUSD |
| 2021-04-09 |
3.3353 HUSD |
6,348.6683 KNC |
3.3147 HUSD |
3.2050 HUSD |
3.2727 HUSD |
3.3496 HUSD |
| 2021-04-08 |
3.2477 HUSD |
6,606.2761 KNC |
3.0866 HUSD |
3.0582 HUSD |
3.1454 HUSD |
3.3105 HUSD |
| 2021-04-07 |
3.1703 HUSD |
8,437.9977 KNC |
3.4460 HUSD |
2.8830 HUSD |
3.0487 HUSD |
3.1323 HUSD |
| 2021-04-06 |
3.4035 HUSD |
8,340.7645 KNC |
3.2849 HUSD |
3.2418 HUSD |
3.3084 HUSD |
3.4377 HUSD |
| 2021-04-05 |
3.3175 HUSD |
13,536.3365 KNC |
3.3837 HUSD |
2.9815 HUSD |
3.1993 HUSD |
3.2707 HUSD |
| 2021-04-04 |
3.3525 HUSD |
21,855.0767 KNC |
3.2699 HUSD |
3.2229 HUSD |
3.3259 HUSD |
3.3798 HUSD |
| 2021-04-03 |
3.5129 HUSD |
20,109.8973 KNC |
3.0495 HUSD |
3.0495 HUSD |
3.0967 HUSD |
3.3529 HUSD |
| 2021-04-02 |
2.8837 HUSD |
6,147.8070 KNC |
2.9258 HUSD |
2.7664 HUSD |
2.8116 HUSD |
3.0904 HUSD |
| 2021-04-01 |
2.7298 HUSD |
14,467.0882 KNC |
2.7252 HUSD |
2.6592 HUSD |
2.6848 HUSD |
2.8195 HUSD |
| 2021-03-31 |
2.7436 HUSD |
15,418.0523 KNC |
2.8003 HUSD |
2.5704 HUSD |
2.7010 HUSD |
2.6960 HUSD |
| 2021-03-30 |
2.7688 HUSD |
17,013.3509 KNC |
2.7670 HUSD |
2.6665 HUSD |
2.7192 HUSD |
2.8006 HUSD |
| 2021-03-29 |
2.6872 HUSD |
17,548.1644 KNC |
2.6497 HUSD |
2.5841 HUSD |
2.6360 HUSD |
2.7796 HUSD |
| 2021-03-28 |
2.5574 HUSD |
13,978.7834 KNC |
2.4786 HUSD |
2.4368 HUSD |
2.5607 HUSD |
2.6444 HUSD |
| 2021-03-27 |
2.5279 HUSD |
12,657.9310 KNC |
2.4491 HUSD |
2.4254 HUSD |
2.5413 HUSD |
2.5256 HUSD |
| 2021-03-26 |
2.4273 HUSD |
8,319.3060 KNC |
2.2983 HUSD |
2.2726 HUSD |
2.3973 HUSD |
2.4254 HUSD |
| 2021-03-25 |
2.2875 HUSD |
29,121.1299 KNC |
2.3741 HUSD |
2.1444 HUSD |
2.2514 HUSD |
2.2798 HUSD |
| 2021-03-24 |
2.6450 HUSD |
41,265.5069 KNC |
2.6042 HUSD |
2.2865 HUSD |
2.4028 HUSD |
2.3924 HUSD |
| 2021-03-23 |
2.7421 HUSD |
39,097.7357 KNC |
2.8670 HUSD |
2.5547 HUSD |
2.6358 HUSD |
2.6079 HUSD |
| 2021-03-22 |
2.8826 HUSD |
22,254.4047 KNC |
2.7507 HUSD |
2.6239 HUSD |
2.6667 HUSD |
2.8114 HUSD |
| 2021-03-21 |
2.7098 HUSD |
8,441.2188 KNC |
2.7284 HUSD |
2.5814 HUSD |
2.6489 HUSD |
2.7287 HUSD |
| 2021-03-20 |
2.9469 HUSD |
8,222.3432 KNC |
2.9013 HUSD |
2.7439 HUSD |
2.7903 HUSD |
2.7822 HUSD |
| 2021-03-19 |
2.8404 HUSD |
9,724.9823 KNC |
2.7900 HUSD |
2.5110 HUSD |
2.7997 HUSD |
2.8748 HUSD |
| 2021-03-18 |
3.0553 HUSD |
18,317.0216 KNC |
2.7664 HUSD |
2.3889 HUSD |
2.8872 HUSD |
2.7860 HUSD |
| 2021-03-17 |
2.4554 HUSD |
13,368.7311 KNC |
2.2309 HUSD |
2.1455 HUSD |
2.1847 HUSD |
2.7231 HUSD |
| 2021-03-16 |
2.0521 HUSD |
5,780.5212 KNC |
2.0739 HUSD |
1.9501 HUSD |
2.0239 HUSD |
2.2093 HUSD |