Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.3468 HUSD |
74,595.7723 KNC |
1.2301 HUSD |
1.1791 HUSD |
1.2781 HUSD |
1.3070 HUSD |
| 2021-06-22 |
1.2649 HUSD |
37,821.3655 KNC |
1.3059 HUSD |
1.0959 HUSD |
1.1683 HUSD |
1.2225 HUSD |
| 2021-06-21 |
1.5302 HUSD |
32,088.4063 KNC |
1.7181 HUSD |
1.3875 HUSD |
1.4333 HUSD |
1.3875 HUSD |
| 2021-06-20 |
1.6940 HUSD |
22,973.6067 KNC |
1.7474 HUSD |
1.5912 HUSD |
1.6347 HUSD |
1.7300 HUSD |
| 2021-06-19 |
1.7784 HUSD |
22,699.1093 KNC |
1.7925 HUSD |
1.7320 HUSD |
1.7658 HUSD |
1.7937 HUSD |
| 2021-06-18 |
1.8398 HUSD |
12,217.4237 KNC |
1.9396 HUSD |
1.7238 HUSD |
1.7491 HUSD |
1.7729 HUSD |
| 2021-06-17 |
2.0033 HUSD |
12,374.3307 KNC |
2.0724 HUSD |
1.9043 HUSD |
1.9229 HUSD |
1.9152 HUSD |
| 2021-06-16 |
1.9173 HUSD |
20,353.1374 KNC |
1.8557 HUSD |
1.7649 HUSD |
1.7844 HUSD |
2.0503 HUSD |
| 2021-06-15 |
1.8982 HUSD |
12,612.4902 KNC |
1.9071 HUSD |
1.8417 HUSD |
1.8638 HUSD |
1.8762 HUSD |
| 2021-06-14 |
1.9429 HUSD |
20,182.1068 KNC |
1.9158 HUSD |
1.8628 HUSD |
1.8893 HUSD |
1.8867 HUSD |
| 2021-06-13 |
1.7152 HUSD |
20,625.1779 KNC |
1.6634 HUSD |
1.6019 HUSD |
1.6263 HUSD |
1.8975 HUSD |
| 2021-06-12 |
1.6697 HUSD |
19,315.5511 KNC |
1.7846 HUSD |
1.5867 HUSD |
1.6304 HUSD |
1.6754 HUSD |
| 2021-06-11 |
1.8288 HUSD |
28,408.5742 KNC |
1.9109 HUSD |
1.7005 HUSD |
1.7415 HUSD |
1.7391 HUSD |
| 2021-06-10 |
1.9768 HUSD |
17,097.1186 KNC |
2.0750 HUSD |
1.8996 HUSD |
1.9164 HUSD |
1.9074 HUSD |
| 2021-06-09 |
2.0266 HUSD |
13,727.7157 KNC |
1.9789 HUSD |
1.8585 HUSD |
1.8923 HUSD |
2.0286 HUSD |
| 2021-06-08 |
2.0016 HUSD |
12,466.8032 KNC |
2.0845 HUSD |
1.8352 HUSD |
1.9111 HUSD |
2.0412 HUSD |
| 2021-06-07 |
2.3546 HUSD |
18,620.3938 KNC |
2.4043 HUSD |
2.1699 HUSD |
2.1975 HUSD |
2.1975 HUSD |
| 2021-06-06 |
2.1911 HUSD |
32,728.1245 KNC |
2.0764 HUSD |
2.0609 HUSD |
2.1072 HUSD |
2.3885 HUSD |
| 2021-06-05 |
2.2061 HUSD |
15,487.3747 KNC |
2.1812 HUSD |
2.0188 HUSD |
2.0323 HUSD |
2.0323 HUSD |
| 2021-06-04 |
2.2552 HUSD |
13,883.2230 KNC |
2.4039 HUSD |
2.1014 HUSD |
2.1868 HUSD |
2.1814 HUSD |
| 2021-06-03 |
2.4701 HUSD |
14,408.2647 KNC |
2.4502 HUSD |
2.3638 HUSD |
2.4034 HUSD |
2.4032 HUSD |
| 2021-06-02 |
2.3044 HUSD |
92,105.4293 KNC |
2.0338 HUSD |
2.0167 HUSD |
2.1000 HUSD |
2.4663 HUSD |
| 2021-06-01 |
1.7035 HUSD |
36,380.6161 KNC |
1.6957 HUSD |
1.5786 HUSD |
1.6225 HUSD |
1.8902 HUSD |
| 2021-05-31 |
1.5919 HUSD |
32,797.3973 KNC |
1.5650 HUSD |
1.4841 HUSD |
1.5034 HUSD |
1.6790 HUSD |
| 2021-05-30 |
1.5584 HUSD |
27,306.2221 KNC |
1.5330 HUSD |
1.4263 HUSD |
1.4604 HUSD |
1.6098 HUSD |
| 2021-05-29 |
1.5574 HUSD |
39,467.5624 KNC |
1.6051 HUSD |
1.4228 HUSD |
1.4690 HUSD |
1.5088 HUSD |
| 2021-05-28 |
1.7342 HUSD |
27,499.5254 KNC |
1.8769 HUSD |
1.5428 HUSD |
1.5663 HUSD |
1.5632 HUSD |
| 2021-05-27 |
1.8894 HUSD |
25,588.3713 KNC |
2.0157 HUSD |
1.7917 HUSD |
1.8560 HUSD |
1.8672 HUSD |
| 2021-05-26 |
1.8357 HUSD |
27,536.8094 KNC |
1.7403 HUSD |
1.6939 HUSD |
1.7479 HUSD |
1.9761 HUSD |
| 2021-05-25 |
1.6469 HUSD |
40,202.5023 KNC |
1.7402 HUSD |
1.5193 HUSD |
1.5834 HUSD |
1.7229 HUSD |
| 2021-05-24 |
1.5940 HUSD |
33,674.8036 KNC |
1.4496 HUSD |
1.4047 HUSD |
1.4666 HUSD |
1.7585 HUSD |
| 2021-05-23 |
1.5176 HUSD |
41,404.5701 KNC |
1.7202 HUSD |
1.1975 HUSD |
1.3448 HUSD |
1.4253 HUSD |
| 2021-05-22 |
1.7714 HUSD |
53,900.0073 KNC |
1.9116 HUSD |
1.6525 HUSD |
1.7445 HUSD |
1.7158 HUSD |
| 2021-05-21 |
2.0245 HUSD |
28,262.6999 KNC |
2.1349 HUSD |
1.6934 HUSD |
1.8875 HUSD |
1.8968 HUSD |
| 2021-05-20 |
2.0630 HUSD |
21,854.2144 KNC |
1.8918 HUSD |
1.7356 HUSD |
1.9233 HUSD |
2.1227 HUSD |
| 2021-05-19 |
1.9854 HUSD |
48,896.9654 KNC |
2.8421 HUSD |
1.4113 HUSD |
1.9848 HUSD |
1.9939 HUSD |
| 2021-05-18 |
2.7579 HUSD |
14,917.6749 KNC |
2.5021 HUSD |
2.4624 HUSD |
2.6713 HUSD |
2.7672 HUSD |
| 2021-05-17 |
2.6180 HUSD |
13,106.4065 KNC |
2.7169 HUSD |
2.4195 HUSD |
2.4838 HUSD |
2.4921 HUSD |
| 2021-05-16 |
2.8051 HUSD |
14,634.6422 KNC |
2.8507 HUSD |
2.5673 HUSD |
2.6623 HUSD |
2.7157 HUSD |
| 2021-05-15 |
3.0369 HUSD |
20,075.4382 KNC |
3.1605 HUSD |
2.8273 HUSD |
2.8777 HUSD |
2.8406 HUSD |
| 2021-05-14 |
3.1519 HUSD |
13,638.0680 KNC |
3.0029 HUSD |
2.9705 HUSD |
3.0316 HUSD |
3.1281 HUSD |
| 2021-05-13 |
2.9460 HUSD |
15,593.4410 KNC |
2.8929 HUSD |
2.7556 HUSD |
2.8882 HUSD |
2.9368 HUSD |
| 2021-05-12 |
3.4933 HUSD |
18,365.3984 KNC |
3.3807 HUSD |
3.1973 HUSD |
3.3229 HUSD |
3.3074 HUSD |
| 2021-05-11 |
3.2381 HUSD |
16,896.7698 KNC |
3.2972 HUSD |
3.0607 HUSD |
3.1467 HUSD |
3.4080 HUSD |
| 2021-05-10 |
3.4854 HUSD |
62,234.6591 KNC |
3.3708 HUSD |
3.1101 HUSD |
3.3907 HUSD |
3.3224 HUSD |
| 2021-05-09 |
3.3567 HUSD |
35,192.7183 KNC |
3.4433 HUSD |
3.2210 HUSD |
3.3264 HUSD |
3.3692 HUSD |
| 2021-05-08 |
3.5540 HUSD |
42,680.1442 KNC |
3.5369 HUSD |
3.3659 HUSD |
3.4626 HUSD |
3.4205 HUSD |
| 2021-05-07 |
3.7694 HUSD |
81,263.3996 KNC |
3.5582 HUSD |
3.4089 HUSD |
3.5251 HUSD |
3.5037 HUSD |
| 2021-05-06 |
3.3367 HUSD |
38,924.9995 KNC |
3.2852 HUSD |
3.1637 HUSD |
3.2180 HUSD |
3.5474 HUSD |
| 2021-05-05 |
3.1718 HUSD |
13,440.9958 KNC |
2.9704 HUSD |
2.9393 HUSD |
3.0902 HUSD |
3.2599 HUSD |