Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.5680 HUSD |
10,729.2116 KNC |
1.4842 HUSD |
1.4842 HUSD |
1.4998 HUSD |
1.6105 HUSD |
| 2021-09-30 |
1.4559 HUSD |
9,967.4544 KNC |
1.3891 HUSD |
1.3891 HUSD |
1.4149 HUSD |
1.4628 HUSD |
| 2021-09-29 |
1.4139 HUSD |
8,244.1652 KNC |
1.3502 HUSD |
1.3399 HUSD |
1.3660 HUSD |
1.3793 HUSD |
| 2021-09-28 |
1.3785 HUSD |
5,504.6730 KNC |
1.3824 HUSD |
1.3513 HUSD |
1.3605 HUSD |
1.3727 HUSD |
| 2021-09-27 |
1.4559 HUSD |
10,453.3153 KNC |
1.4526 HUSD |
1.3891 HUSD |
1.4174 HUSD |
1.3891 HUSD |
| 2021-09-26 |
1.4142 HUSD |
7,582.8560 KNC |
1.4375 HUSD |
1.3238 HUSD |
1.3433 HUSD |
1.4680 HUSD |
| 2021-09-25 |
1.4295 HUSD |
8,145.5633 KNC |
1.4598 HUSD |
1.3956 HUSD |
1.4321 HUSD |
1.4335 HUSD |
| 2021-09-24 |
1.4649 HUSD |
7,396.4037 KNC |
1.5816 HUSD |
1.3661 HUSD |
1.3999 HUSD |
1.4209 HUSD |
| 2021-09-23 |
1.5570 HUSD |
9,386.3933 KNC |
1.5471 HUSD |
1.5040 HUSD |
1.5198 HUSD |
1.5829 HUSD |
| 2021-09-22 |
1.4560 HUSD |
15,021.2368 KNC |
1.3855 HUSD |
1.3577 HUSD |
1.3968 HUSD |
1.5392 HUSD |
| 2021-09-21 |
1.4959 HUSD |
12,730.2936 KNC |
1.4781 HUSD |
1.3912 HUSD |
1.3912 HUSD |
1.3912 HUSD |
| 2021-09-20 |
1.5742 HUSD |
7,783.6595 KNC |
1.7302 HUSD |
1.4645 HUSD |
1.5056 HUSD |
1.5056 HUSD |
| 2021-09-19 |
1.7586 HUSD |
10,300.2944 KNC |
1.8043 HUSD |
1.7267 HUSD |
1.7439 HUSD |
1.7427 HUSD |
| 2021-09-18 |
1.8188 HUSD |
6,609.2374 KNC |
1.7937 HUSD |
1.7669 HUSD |
1.7880 HUSD |
1.7880 HUSD |
| 2021-09-17 |
1.9148 HUSD |
15,486.2636 KNC |
1.8640 HUSD |
1.7833 HUSD |
1.7991 HUSD |
1.8020 HUSD |
| 2021-09-16 |
1.8896 HUSD |
29,449.5807 KNC |
1.8828 HUSD |
1.8243 HUSD |
1.8500 HUSD |
1.8617 HUSD |
| 2021-09-15 |
1.8419 HUSD |
3,541.9424 KNC |
1.8368 HUSD |
1.7973 HUSD |
1.8179 HUSD |
1.8695 HUSD |
| 2021-09-14 |
1.7751 HUSD |
8,770.3995 KNC |
1.7529 HUSD |
1.7254 HUSD |
1.7472 HUSD |
1.8403 HUSD |
| 2021-09-13 |
1.7689 HUSD |
4,680.0201 KNC |
1.8982 HUSD |
1.6642 HUSD |
1.7096 HUSD |
1.7500 HUSD |
| 2021-09-12 |
1.8671 HUSD |
10,191.1264 KNC |
1.8565 HUSD |
1.8015 HUSD |
1.8298 HUSD |
1.9040 HUSD |
| 2021-09-11 |
1.8603 HUSD |
5,739.5956 KNC |
1.8528 HUSD |
1.8128 HUSD |
1.8457 HUSD |
1.8656 HUSD |
| 2021-09-10 |
1.9092 HUSD |
13,350.4150 KNC |
1.8481 HUSD |
1.7738 HUSD |
1.8159 HUSD |
1.8011 HUSD |
| 2021-09-09 |
1.7956 HUSD |
19,153.9532 KNC |
1.7797 HUSD |
1.7381 HUSD |
1.7655 HUSD |
1.8314 HUSD |
| 2021-09-08 |
1.7203 HUSD |
21,588.3506 KNC |
1.7578 HUSD |
1.5106 HUSD |
1.6460 HUSD |
1.7594 HUSD |
| 2021-09-07 |
1.9565 HUSD |
13,552.2094 KNC |
2.2629 HUSD |
1.5737 HUSD |
1.7911 HUSD |
1.7935 HUSD |
| 2021-09-06 |
2.2443 HUSD |
8,715.8889 KNC |
2.2794 HUSD |
2.1271 HUSD |
2.2028 HUSD |
2.2491 HUSD |
| 2021-09-05 |
2.2524 HUSD |
10,613.6530 KNC |
2.1674 HUSD |
2.1355 HUSD |
2.1833 HUSD |
2.2576 HUSD |
| 2021-09-04 |
2.1285 HUSD |
5,635.5250 KNC |
2.0700 HUSD |
2.0669 HUSD |
2.0852 HUSD |
2.1441 HUSD |
| 2021-09-03 |
2.0045 HUSD |
11,092.7949 KNC |
2.0063 HUSD |
1.9567 HUSD |
1.9658 HUSD |
2.0364 HUSD |
| 2021-09-02 |
2.0130 HUSD |
4,537.2792 KNC |
2.0241 HUSD |
1.9812 HUSD |
2.0016 HUSD |
2.0100 HUSD |
| 2021-09-01 |
1.9826 HUSD |
12,425.2175 KNC |
1.9247 HUSD |
1.8812 HUSD |
1.8954 HUSD |
2.0093 HUSD |
| 2021-08-31 |
1.8909 HUSD |
10,635.9978 KNC |
1.8579 HUSD |
1.8194 HUSD |
1.8499 HUSD |
1.8850 HUSD |
| 2021-08-30 |
1.9035 HUSD |
13,363.3980 KNC |
1.9414 HUSD |
1.8459 HUSD |
1.8643 HUSD |
1.9250 HUSD |
| 2021-08-29 |
1.9257 HUSD |
29,215.9278 KNC |
1.9691 HUSD |
1.8769 HUSD |
1.9055 HUSD |
1.9591 HUSD |
| 2021-08-28 |
1.9590 HUSD |
40,936.4108 KNC |
2.0075 HUSD |
1.9250 HUSD |
1.9470 HUSD |
1.9726 HUSD |
| 2021-08-27 |
1.8947 HUSD |
27,047.7155 KNC |
1.9008 HUSD |
1.8192 HUSD |
1.8461 HUSD |
1.9676 HUSD |
| 2021-08-26 |
1.9818 HUSD |
29,052.8484 KNC |
2.1465 HUSD |
1.8811 HUSD |
1.9264 HUSD |
1.9287 HUSD |
| 2021-08-25 |
2.0852 HUSD |
23,983.9493 KNC |
2.0434 HUSD |
1.9671 HUSD |
1.9913 HUSD |
2.1683 HUSD |
| 2021-08-24 |
2.1807 HUSD |
32,639.0075 KNC |
2.1979 HUSD |
1.9960 HUSD |
2.0826 HUSD |
2.0462 HUSD |
| 2021-08-23 |
2.1672 HUSD |
19,347.9909 KNC |
2.1823 HUSD |
2.1100 HUSD |
2.1342 HUSD |
2.2100 HUSD |
| 2021-08-22 |
2.0742 HUSD |
13,776.0633 KNC |
2.0043 HUSD |
1.9922 HUSD |
2.0407 HUSD |
2.1509 HUSD |
| 2021-08-21 |
1.9946 HUSD |
14,588.5024 KNC |
1.9557 HUSD |
1.9348 HUSD |
1.9481 HUSD |
2.0183 HUSD |
| 2021-08-20 |
1.9403 HUSD |
4,841.7933 KNC |
1.8828 HUSD |
1.8720 HUSD |
1.8937 HUSD |
1.9746 HUSD |
| 2021-08-19 |
1.7851 HUSD |
4,337.0782 KNC |
1.7910 HUSD |
1.7316 HUSD |
1.7527 HUSD |
1.8580 HUSD |
| 2021-08-18 |
1.7865 HUSD |
16,550.2742 KNC |
1.8174 HUSD |
1.7272 HUSD |
1.7431 HUSD |
1.7425 HUSD |
| 2021-08-17 |
1.9135 HUSD |
17,776.7613 KNC |
1.9174 HUSD |
1.7617 HUSD |
1.8251 HUSD |
1.8251 HUSD |
| 2021-08-16 |
1.9523 HUSD |
8,974.0337 KNC |
1.9682 HUSD |
1.8932 HUSD |
1.9129 HUSD |
1.9286 HUSD |
| 2021-08-15 |
1.9047 HUSD |
7,436.3507 KNC |
1.9203 HUSD |
1.8500 HUSD |
1.8846 HUSD |
1.9717 HUSD |
| 2021-08-14 |
1.8733 HUSD |
7,139.1251 KNC |
1.8956 HUSD |
1.8118 HUSD |
1.8337 HUSD |
1.8979 HUSD |
| 2021-08-13 |
1.8113 HUSD |
9,090.8016 KNC |
1.7443 HUSD |
1.7326 HUSD |
1.7676 HUSD |
1.8622 HUSD |