Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
2.0126 HUSD |
2.4009 KNC |
2.0397 HUSD |
2.0126 HUSD |
2.0126 HUSD |
2.0126 HUSD |
| 2022-09-15 |
1.9392 HUSD |
27.3202 KNC |
1.9184 HUSD |
1.8741 HUSD |
1.8741 HUSD |
2.0397 HUSD |
| 2022-09-14 |
1.9060 HUSD |
18.2057 KNC |
1.9653 HUSD |
1.8753 HUSD |
1.8753 HUSD |
1.9307 HUSD |
| 2022-09-13 |
1.8992 HUSD |
22.4446 KNC |
1.9604 HUSD |
1.8410 HUSD |
1.8410 HUSD |
1.9344 HUSD |
| 2022-09-12 |
1.9526 HUSD |
3.4789 KNC |
2.0027 HUSD |
1.9451 HUSD |
1.9451 HUSD |
1.9604 HUSD |
| 2022-09-11 |
2.0399 HUSD |
9.7323 KNC |
2.0633 HUSD |
1.9977 HUSD |
1.9977 HUSD |
1.9977 HUSD |
| 2022-09-10 |
1.9240 HUSD |
39.8287 KNC |
1.8424 HUSD |
1.8424 HUSD |
1.8424 HUSD |
1.9538 HUSD |
| 2022-09-09 |
1.8134 HUSD |
14.9415 KNC |
1.7667 HUSD |
1.7667 HUSD |
1.7667 HUSD |
1.8451 HUSD |
| 2022-09-08 |
1.7641 HUSD |
8.9192 KNC |
1.7384 HUSD |
1.7287 HUSD |
1.7287 HUSD |
1.7845 HUSD |
| 2022-09-07 |
1.7173 HUSD |
9.7405 KNC |
1.7046 HUSD |
1.6872 HUSD |
1.6872 HUSD |
1.7320 HUSD |
| 2022-09-06 |
1.7052 HUSD |
88.0663 KNC |
1.6800 HUSD |
1.6656 HUSD |
1.6656 HUSD |
1.6945 HUSD |
| 2022-09-05 |
1.6429 HUSD |
22.5695 KNC |
1.6668 HUSD |
1.6259 HUSD |
1.6259 HUSD |
1.6490 HUSD |
| 2022-09-04 |
1.6889 HUSD |
20.7438 KNC |
1.6944 HUSD |
1.6681 HUSD |
1.6681 HUSD |
1.7139 HUSD |
| 2022-09-03 |
1.7415 HUSD |
0.9909 KNC |
1.7838 HUSD |
1.7415 HUSD |
1.7415 HUSD |
1.7415 HUSD |
| 2022-09-02 |
1.7720 HUSD |
6.9199 KNC |
1.7749 HUSD |
1.7459 HUSD |
1.7562 HUSD |
1.7883 HUSD |
| 2022-09-01 |
1.7210 HUSD |
5.9586 KNC |
1.7516 HUSD |
1.7086 HUSD |
1.7086 HUSD |
1.7410 HUSD |
| 2022-08-31 |
1.7286 HUSD |
9.1415 KNC |
1.7434 HUSD |
1.7253 HUSD |
1.7259 HUSD |
1.7357 HUSD |
| 2022-08-30 |
1.7151 HUSD |
12.8440 KNC |
1.6741 HUSD |
1.6741 HUSD |
1.6741 HUSD |
1.7478 HUSD |
| 2022-08-29 |
1.6468 HUSD |
56.1677 KNC |
1.6437 HUSD |
1.6437 HUSD |
1.6437 HUSD |
1.6818 HUSD |
| 2022-08-28 |
1.7087 HUSD |
2.8855 KNC |
1.8008 HUSD |
1.6995 HUSD |
1.6995 HUSD |
1.6995 HUSD |
| 2022-08-27 |
1.7407 HUSD |
19.3810 KNC |
1.7456 HUSD |
1.6883 HUSD |
1.6883 HUSD |
1.8008 HUSD |
| 2022-08-26 |
1.7443 HUSD |
13.2635 KNC |
1.8232 HUSD |
1.7235 HUSD |
1.7235 HUSD |
1.7456 HUSD |
| 2022-08-25 |
1.8121 HUSD |
5.5211 KNC |
1.8727 HUSD |
1.7990 HUSD |
1.7990 HUSD |
1.8232 HUSD |
| 2022-08-24 |
1.8905 HUSD |
15.4314 KNC |
1.8920 HUSD |
1.8486 HUSD |
1.8486 HUSD |
1.8727 HUSD |
| 2022-08-23 |
1.8933 HUSD |
18.6845 KNC |
1.9153 HUSD |
1.8648 HUSD |
1.8694 HUSD |
1.9108 HUSD |
| 2022-08-22 |
1.8557 HUSD |
359.6417 KNC |
1.8318 HUSD |
1.8060 HUSD |
1.8060 HUSD |
1.8879 HUSD |
| 2022-08-21 |
1.7609 HUSD |
46.4920 KNC |
1.7650 HUSD |
1.7173 HUSD |
1.7173 HUSD |
1.7713 HUSD |
| 2022-08-20 |
1.7413 HUSD |
15.1583 KNC |
1.7714 HUSD |
1.7244 HUSD |
1.7309 HUSD |
1.7625 HUSD |
| 2022-08-19 |
0.0000 HUSD |
0.0000 KNC |
1.7714 HUSD |
1.7714 HUSD |
1.7714 HUSD |
1.7714 HUSD |
| 2022-08-18 |
1.8151 HUSD |
894.7264 KNC |
1.7302 HUSD |
1.7049 HUSD |
1.7302 HUSD |
1.7714 HUSD |
| 2022-08-17 |
1.7178 HUSD |
34.0937 KNC |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
1.7583 HUSD |
| 2022-08-16 |
0.0000 HUSD |
0.0000 KNC |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
| 2022-08-15 |
0.0000 HUSD |
0.0000 KNC |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
| 2022-08-14 |
0.0000 HUSD |
0.0000 KNC |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
| 2022-08-13 |
0.0000 HUSD |
0.0000 KNC |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
| 2022-08-12 |
0.0000 HUSD |
0.0000 KNC |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
| 2022-08-11 |
0.0000 HUSD |
0.0000 KNC |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
| 2022-08-10 |
0.0000 HUSD |
0.0000 KNC |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
| 2022-08-09 |
0.0000 HUSD |
0.0000 KNC |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
| 2022-08-08 |
0.0000 HUSD |
0.0000 KNC |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
| 2022-08-07 |
0.0000 HUSD |
0.0000 KNC |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
1.5916 HUSD |
| 2022-08-06 |
1.5916 HUSD |
0.7778 KNC |
1.5776 HUSD |
1.5776 HUSD |
1.5776 HUSD |
1.5916 HUSD |
| 2022-08-05 |
1.5672 HUSD |
17.5188 KNC |
1.6983 HUSD |
1.5564 HUSD |
1.5564 HUSD |
1.5814 HUSD |
| 2022-08-04 |
0.0000 HUSD |
0.0000 KNC |
1.6983 HUSD |
1.6983 HUSD |
1.6983 HUSD |
1.6983 HUSD |
| 2022-08-03 |
0.0000 HUSD |
0.0000 KNC |
1.6983 HUSD |
1.6983 HUSD |
1.6983 HUSD |
1.6983 HUSD |
| 2022-08-02 |
0.0000 HUSD |
0.0000 KNC |
1.6983 HUSD |
1.6983 HUSD |
1.6983 HUSD |
1.6983 HUSD |
| 2022-08-01 |
0.0000 HUSD |
0.0000 KNC |
1.6983 HUSD |
1.6983 HUSD |
1.6983 HUSD |
1.6983 HUSD |
| 2022-07-31 |
0.0000 HUSD |
0.0000 KNC |
1.6983 HUSD |
1.6983 HUSD |
1.6983 HUSD |
1.6983 HUSD |
| 2022-07-30 |
1.6287 HUSD |
17.1571 KNC |
1.5400 HUSD |
1.5326 HUSD |
1.5326 HUSD |
1.6983 HUSD |
| 2022-07-29 |
1.5172 HUSD |
100.0188 KNC |
1.4612 HUSD |
1.3864 HUSD |
1.3864 HUSD |
1.5400 HUSD |