Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1.3967 HUSD |
22,327.4552 KNC |
1.3791 HUSD |
1.3327 HUSD |
1.4536 HUSD |
1.3847 HUSD |
| 2021-01-23 |
1.3672 HUSD |
25,956.8936 KNC |
1.3395 HUSD |
1.3267 HUSD |
1.4303 HUSD |
1.3734 HUSD |
| 2021-01-22 |
1.3803 HUSD |
27,042.7676 KNC |
1.4711 HUSD |
1.3202 HUSD |
1.4934 HUSD |
1.3382 HUSD |
| 2021-01-21 |
1.3435 HUSD |
41,661.3548 KNC |
1.3566 HUSD |
1.1889 HUSD |
1.4675 HUSD |
1.4513 HUSD |
| 2021-01-20 |
1.2815 HUSD |
39,585.9631 KNC |
1.1940 HUSD |
1.1351 HUSD |
1.5122 HUSD |
1.3513 HUSD |
| 2021-01-19 |
1.2715 HUSD |
27,012.2587 KNC |
1.3662 HUSD |
1.1557 HUSD |
1.3932 HUSD |
1.1910 HUSD |
| 2021-01-18 |
1.3317 HUSD |
30,247.1947 KNC |
1.2590 HUSD |
1.2371 HUSD |
1.4370 HUSD |
1.3578 HUSD |
| 2021-01-17 |
1.2257 HUSD |
30,881.5916 KNC |
1.2013 HUSD |
1.1718 HUSD |
1.2797 HUSD |
1.2585 HUSD |
| 2021-01-16 |
1.2354 HUSD |
375.2637 KNC |
1.2102 HUSD |
1.1916 HUSD |
1.2561 HUSD |
1.2260 HUSD |
| 2021-01-15 |
1.0625 HUSD |
55.5391 KNC |
1.0790 HUSD |
1.0531 HUSD |
1.0790 HUSD |
1.0531 HUSD |
| 2021-01-14 |
1.0830 HUSD |
8,261.8778 KNC |
1.0850 HUSD |
1.0445 HUSD |
1.1103 HUSD |
1.0627 HUSD |
| 2021-01-13 |
1.0913 HUSD |
1,911.2612 KNC |
1.0819 HUSD |
1.0819 HUSD |
1.1052 HUSD |
1.0968 HUSD |
| 2021-01-12 |
1.0295 HUSD |
8,590.9521 KNC |
0.9897 HUSD |
0.9897 HUSD |
1.0545 HUSD |
1.0259 HUSD |
| 2021-01-11 |
0.9221 HUSD |
11,590.4228 KNC |
0.9189 HUSD |
0.8596 HUSD |
0.9919 HUSD |
0.9340 HUSD |
| 2021-01-10 |
1.1100 HUSD |
15,318.1790 KNC |
1.1794 HUSD |
1.0189 HUSD |
1.1797 HUSD |
1.1350 HUSD |
| 2021-01-09 |
1.2329 HUSD |
15,997.0440 KNC |
1.2302 HUSD |
1.1779 HUSD |
1.2842 HUSD |
1.1943 HUSD |
| 2021-01-08 |
1.1158 HUSD |
10,300.3355 KNC |
1.1536 HUSD |
1.0371 HUSD |
1.1780 HUSD |
1.0498 HUSD |
| 2021-01-07 |
1.0776 HUSD |
15,352.7213 KNC |
1.1429 HUSD |
0.9934 HUSD |
1.1429 HUSD |
1.0675 HUSD |
| 2021-01-06 |
1.1691 HUSD |
29,311.3842 KNC |
0.9710 HUSD |
0.9710 HUSD |
1.2756 HUSD |
1.2042 HUSD |
| 2021-01-05 |
0.8975 HUSD |
21,325.2963 KNC |
0.8789 HUSD |
0.8725 HUSD |
1.0207 HUSD |
0.8953 HUSD |
| 2021-01-04 |
0.8260 HUSD |
24,753.3132 KNC |
0.8358 HUSD |
0.8120 HUSD |
0.8650 HUSD |
0.8192 HUSD |
| 2021-01-03 |
0.8118 HUSD |
6,098.4061 KNC |
0.8138 HUSD |
0.8014 HUSD |
0.8213 HUSD |
0.8148 HUSD |
| 2021-01-02 |
0.7963 HUSD |
14,988.5560 KNC |
0.8002 HUSD |
0.7836 HUSD |
0.8071 HUSD |
0.7906 HUSD |
| 2021-01-01 |
0.8009 HUSD |
12,692.4203 KNC |
0.8184 HUSD |
0.7768 HUSD |
0.8284 HUSD |
0.7984 HUSD |
| 2020-12-31 |
0.7965 HUSD |
12,512.6217 KNC |
0.7941 HUSD |
0.7867 HUSD |
0.8063 HUSD |
0.7971 HUSD |
| 2020-12-30 |
0.8067 HUSD |
14,177.3690 KNC |
0.8151 HUSD |
0.7936 HUSD |
0.8190 HUSD |
0.8027 HUSD |
| 2020-12-29 |
0.8163 HUSD |
14,813.3113 KNC |
0.8058 HUSD |
0.7912 HUSD |
0.8304 HUSD |
0.8253 HUSD |
| 2020-12-28 |
0.8612 HUSD |
8,181.4434 KNC |
0.8437 HUSD |
0.8394 HUSD |
0.8780 HUSD |
0.8609 HUSD |
| 2020-12-27 |
0.8259 HUSD |
6,451.4724 KNC |
0.8710 HUSD |
0.7977 HUSD |
0.8798 HUSD |
0.8163 HUSD |
| 2020-12-26 |
0.8112 HUSD |
13,705.4520 KNC |
0.7979 HUSD |
0.7924 HUSD |
0.8299 HUSD |
0.8004 HUSD |
| 2020-12-25 |
0.8244 HUSD |
10,712.3466 KNC |
0.8331 HUSD |
0.8116 HUSD |
0.8505 HUSD |
0.8235 HUSD |
| 2020-12-24 |
0.8086 HUSD |
10,142.4081 KNC |
0.8027 HUSD |
0.7956 HUSD |
0.8335 HUSD |
0.8275 HUSD |