Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.4299 HUSD |
6.1628 KNC |
1.3665 HUSD |
1.3665 HUSD |
1.3665 HUSD |
1.4612 HUSD |
| 2022-07-27 |
1.3430 HUSD |
17.4319 KNC |
1.4571 HUSD |
1.3215 HUSD |
1.3215 HUSD |
1.3665 HUSD |
| 2022-07-26 |
0.0000 HUSD |
0.0000 KNC |
1.4571 HUSD |
1.4571 HUSD |
1.4571 HUSD |
1.4571 HUSD |
| 2022-07-25 |
1.4507 HUSD |
3.7470 KNC |
1.4387 HUSD |
1.4263 HUSD |
1.4263 HUSD |
1.4571 HUSD |
| 2022-07-24 |
1.4355 HUSD |
17.0139 KNC |
1.4243 HUSD |
1.4221 HUSD |
1.4221 HUSD |
1.4387 HUSD |
| 2022-07-23 |
1.4080 HUSD |
68.4826 KNC |
1.4288 HUSD |
1.3935 HUSD |
1.3935 HUSD |
1.4181 HUSD |
| 2022-07-22 |
1.4397 HUSD |
19.0520 KNC |
1.4584 HUSD |
1.4141 HUSD |
1.4142 HUSD |
1.4142 HUSD |
| 2022-07-21 |
1.3963 HUSD |
80.2399 KNC |
1.4626 HUSD |
1.3600 HUSD |
1.3942 HUSD |
1.4645 HUSD |
| 2022-07-20 |
1.5230 HUSD |
457.0968 KNC |
1.5334 HUSD |
1.4948 HUSD |
1.4961 HUSD |
1.5130 HUSD |
| 2022-07-19 |
1.5347 HUSD |
1,125.9246 KNC |
1.5337 HUSD |
1.5116 HUSD |
1.5116 HUSD |
1.5209 HUSD |
| 2022-07-18 |
1.4047 HUSD |
482.7570 KNC |
1.3730 HUSD |
1.3677 HUSD |
1.3677 HUSD |
1.4215 HUSD |
| 2022-07-17 |
1.3661 HUSD |
516.0384 KNC |
1.4000 HUSD |
1.3417 HUSD |
1.3417 HUSD |
1.3730 HUSD |
| 2022-07-16 |
1.3935 HUSD |
63.4824 KNC |
1.4343 HUSD |
1.3232 HUSD |
1.3232 HUSD |
1.4000 HUSD |
| 2022-07-15 |
1.3649 HUSD |
93.8031 KNC |
1.3200 HUSD |
1.3195 HUSD |
1.3200 HUSD |
1.4366 HUSD |
| 2022-07-14 |
1.2795 HUSD |
18.0767 KNC |
1.2747 HUSD |
1.2351 HUSD |
1.2351 HUSD |
1.3102 HUSD |
| 2022-07-13 |
1.2321 HUSD |
207.0081 KNC |
1.2394 HUSD |
1.2006 HUSD |
1.2006 HUSD |
1.2442 HUSD |
| 2022-07-12 |
1.2313 HUSD |
9.5725 KNC |
1.2389 HUSD |
1.2182 HUSD |
1.2182 HUSD |
1.2394 HUSD |
| 2022-07-11 |
1.2755 HUSD |
150.8066 KNC |
1.3071 HUSD |
1.2389 HUSD |
1.2389 HUSD |
1.2389 HUSD |
| 2022-07-10 |
1.3220 HUSD |
81.1888 KNC |
1.4040 HUSD |
1.3175 HUSD |
1.3175 HUSD |
1.3175 HUSD |
| 2022-07-09 |
1.3795 HUSD |
80.9555 KNC |
1.3783 HUSD |
1.3631 HUSD |
1.3631 HUSD |
1.4040 HUSD |
| 2022-07-08 |
1.4054 HUSD |
72.8359 KNC |
1.4044 HUSD |
1.3668 HUSD |
1.3668 HUSD |
1.3920 HUSD |
| 2022-07-07 |
1.3890 HUSD |
42.3884 KNC |
1.3790 HUSD |
1.3750 HUSD |
1.3750 HUSD |
1.4044 HUSD |
| 2022-07-06 |
1.3746 HUSD |
1,316.2114 KNC |
1.3911 HUSD |
1.3536 HUSD |
1.3536 HUSD |
1.3829 HUSD |
| 2022-07-05 |
1.3188 HUSD |
667.5302 KNC |
1.2890 HUSD |
1.2441 HUSD |
1.2441 HUSD |
1.3728 HUSD |
| 2022-07-04 |
1.2605 HUSD |
13.6184 KNC |
1.2325 HUSD |
1.2274 HUSD |
1.2274 HUSD |
1.2665 HUSD |
| 2022-07-03 |
1.2308 HUSD |
35.4566 KNC |
1.2344 HUSD |
1.2064 HUSD |
1.2064 HUSD |
1.2325 HUSD |
| 2022-07-02 |
1.2401 HUSD |
29.2677 KNC |
1.2367 HUSD |
1.2126 HUSD |
1.2126 HUSD |
1.2512 HUSD |
| 2022-07-01 |
1.2557 HUSD |
1,701.4087 KNC |
1.2476 HUSD |
1.2162 HUSD |
1.2162 HUSD |
1.2308 HUSD |
| 2022-06-30 |
1.2271 HUSD |
406.7420 KNC |
1.3144 HUSD |
1.1857 HUSD |
1.1857 HUSD |
1.2138 HUSD |
| 2022-06-29 |
1.3102 HUSD |
27.1243 KNC |
1.4263 HUSD |
1.2957 HUSD |
1.2957 HUSD |
1.3204 HUSD |
| 2022-06-28 |
1.3593 HUSD |
240.8166 KNC |
1.4517 HUSD |
1.3498 HUSD |
1.3498 HUSD |
1.4263 HUSD |
| 2022-06-27 |
1.4394 HUSD |
276.3588 KNC |
1.4770 HUSD |
1.4144 HUSD |
1.4144 HUSD |
1.4144 HUSD |
| 2022-06-26 |
1.4981 HUSD |
251.8635 KNC |
1.4940 HUSD |
1.4611 HUSD |
1.4770 HUSD |
1.4770 HUSD |
| 2022-06-25 |
1.4328 HUSD |
84.6474 KNC |
1.4544 HUSD |
1.4040 HUSD |
1.4040 HUSD |
1.5073 HUSD |
| 2022-06-24 |
1.4356 HUSD |
213.3351 KNC |
1.4029 HUSD |
1.3963 HUSD |
1.4029 HUSD |
1.4544 HUSD |
| 2022-06-23 |
1.3743 HUSD |
20.7858 KNC |
1.3152 HUSD |
1.3152 HUSD |
1.3152 HUSD |
1.3331 HUSD |
| 2022-06-22 |
1.3224 HUSD |
419.1481 KNC |
1.3879 HUSD |
1.2991 HUSD |
1.2991 HUSD |
1.3424 HUSD |
| 2022-06-21 |
1.4063 HUSD |
1,250.7713 KNC |
1.2943 HUSD |
1.2943 HUSD |
1.2943 HUSD |
1.3879 HUSD |
| 2022-06-20 |
1.2472 HUSD |
1,811.7289 KNC |
1.2992 HUSD |
1.2328 HUSD |
1.2328 HUSD |
1.2642 HUSD |
| 2022-06-19 |
1.2686 HUSD |
1,239.6793 KNC |
1.2429 HUSD |
1.1731 HUSD |
1.1731 HUSD |
1.3049 HUSD |
| 2022-06-18 |
1.1701 HUSD |
1,558.2502 KNC |
1.3654 HUSD |
1.1521 HUSD |
1.1620 HUSD |
1.2229 HUSD |
| 2022-06-17 |
1.3795 HUSD |
912.0266 KNC |
1.3665 HUSD |
1.3337 HUSD |
1.3337 HUSD |
1.3536 HUSD |
| 2022-06-16 |
1.3994 HUSD |
314.1566 KNC |
1.4930 HUSD |
1.3818 HUSD |
1.3961 HUSD |
1.4211 HUSD |
| 2022-06-15 |
1.3921 HUSD |
398.1611 KNC |
1.3452 HUSD |
1.3020 HUSD |
1.3452 HUSD |
1.4724 HUSD |
| 2022-06-14 |
1.2536 HUSD |
3,671.8735 KNC |
1.2574 HUSD |
1.1388 HUSD |
1.1562 HUSD |
1.3458 HUSD |
| 2022-06-13 |
1.2480 HUSD |
2,887.3241 KNC |
1.4148 HUSD |
1.1852 HUSD |
1.1924 HUSD |
1.2574 HUSD |
| 2022-06-12 |
1.5478 HUSD |
30.4531 KNC |
1.6920 HUSD |
1.5013 HUSD |
1.5013 HUSD |
1.5277 HUSD |
| 2022-06-11 |
1.6464 HUSD |
548.5673 KNC |
1.7817 HUSD |
1.5879 HUSD |
1.5879 HUSD |
1.6920 HUSD |
| 2022-06-10 |
1.8648 HUSD |
4.6255 KNC |
1.8850 HUSD |
1.7854 HUSD |
1.7854 HUSD |
1.7854 HUSD |
| 2022-06-09 |
1.8671 HUSD |
320.3211 KNC |
1.8680 HUSD |
1.8356 HUSD |
1.8356 HUSD |
1.8647 HUSD |