Crypto exchange Huobi

Market Kyber Network (KNC) / HUSD (HUSD)

Identifier on Huobi: knchusd
Date Price Volume Open Low High Close
2021-10-09 1.7898 HUSD 10,168.8480 KNC 1.7879 HUSD 1.7321 HUSD 1.7471 HUSD 1.7736 HUSD
2021-10-08 1.7735 HUSD 12,243.1105 KNC 1.7035 HUSD 1.7035 HUSD 1.7174 HUSD 1.7641 HUSD
2021-10-07 1.6994 HUSD 9,373.9248 KNC 1.7104 HUSD 1.6658 HUSD 1.6944 HUSD 1.6943 HUSD
2021-10-06 1.6930 HUSD 11,382.9755 KNC 1.7138 HUSD 1.6106 HUSD 1.6244 HUSD 1.7098 HUSD
2021-10-05 1.6701 HUSD 8,482.5090 KNC 1.6552 HUSD 1.6398 HUSD 1.6553 HUSD 1.7106 HUSD
2021-10-04 1.6609 HUSD 9,686.1406 KNC 1.6755 HUSD 1.6146 HUSD 1.6291 HUSD 1.6667 HUSD
2021-10-03 1.6568 HUSD 9,516.5172 KNC 1.6427 HUSD 1.6010 HUSD 1.6400 HUSD 1.6725 HUSD
2021-10-02 1.6234 HUSD 7,862.3728 KNC 1.6256 HUSD 1.5780 HUSD 1.5856 HUSD 1.6240 HUSD
2021-10-01 1.5680 HUSD 10,729.2116 KNC 1.4842 HUSD 1.4842 HUSD 1.4998 HUSD 1.6105 HUSD
2021-09-30 1.4559 HUSD 9,967.4544 KNC 1.3891 HUSD 1.3891 HUSD 1.4149 HUSD 1.4628 HUSD
2021-09-29 1.4139 HUSD 8,244.1652 KNC 1.3502 HUSD 1.3399 HUSD 1.3660 HUSD 1.3793 HUSD
2021-09-28 1.3785 HUSD 5,504.6730 KNC 1.3824 HUSD 1.3513 HUSD 1.3605 HUSD 1.3727 HUSD
2021-09-27 1.4559 HUSD 10,453.3153 KNC 1.4526 HUSD 1.3891 HUSD 1.4174 HUSD 1.3891 HUSD
2021-09-26 1.4142 HUSD 7,582.8560 KNC 1.4375 HUSD 1.3238 HUSD 1.3433 HUSD 1.4680 HUSD
2021-09-25 1.4295 HUSD 8,145.5633 KNC 1.4598 HUSD 1.3956 HUSD 1.4321 HUSD 1.4335 HUSD
2021-09-24 1.4649 HUSD 7,396.4037 KNC 1.5816 HUSD 1.3661 HUSD 1.3999 HUSD 1.4209 HUSD
2021-09-23 1.5570 HUSD 9,386.3933 KNC 1.5471 HUSD 1.5040 HUSD 1.5198 HUSD 1.5829 HUSD
2021-09-22 1.4560 HUSD 15,021.2368 KNC 1.3855 HUSD 1.3577 HUSD 1.3968 HUSD 1.5392 HUSD
2021-09-21 1.4959 HUSD 12,730.2936 KNC 1.4781 HUSD 1.3912 HUSD 1.3912 HUSD 1.3912 HUSD
2021-09-20 1.5742 HUSD 7,783.6595 KNC 1.7302 HUSD 1.4645 HUSD 1.5056 HUSD 1.5056 HUSD
2021-09-19 1.7586 HUSD 10,300.2944 KNC 1.8043 HUSD 1.7267 HUSD 1.7439 HUSD 1.7427 HUSD
2021-09-18 1.8188 HUSD 6,609.2374 KNC 1.7937 HUSD 1.7669 HUSD 1.7880 HUSD 1.7880 HUSD
2021-09-17 1.9148 HUSD 15,486.2636 KNC 1.8640 HUSD 1.7833 HUSD 1.7991 HUSD 1.8020 HUSD
2021-09-16 1.8896 HUSD 29,449.5807 KNC 1.8828 HUSD 1.8243 HUSD 1.8500 HUSD 1.8617 HUSD
2021-09-15 1.8419 HUSD 3,541.9424 KNC 1.8368 HUSD 1.7973 HUSD 1.8179 HUSD 1.8695 HUSD
2021-09-14 1.7751 HUSD 8,770.3995 KNC 1.7529 HUSD 1.7254 HUSD 1.7472 HUSD 1.8403 HUSD
2021-09-13 1.7689 HUSD 4,680.0201 KNC 1.8982 HUSD 1.6642 HUSD 1.7096 HUSD 1.7500 HUSD
2021-09-12 1.8671 HUSD 10,191.1264 KNC 1.8565 HUSD 1.8015 HUSD 1.8298 HUSD 1.9040 HUSD
2021-09-11 1.8603 HUSD 5,739.5956 KNC 1.8528 HUSD 1.8128 HUSD 1.8457 HUSD 1.8656 HUSD
2021-09-10 1.9092 HUSD 13,350.4150 KNC 1.8481 HUSD 1.7738 HUSD 1.8159 HUSD 1.8011 HUSD
2021-09-09 1.7956 HUSD 19,153.9532 KNC 1.7797 HUSD 1.7381 HUSD 1.7655 HUSD 1.8314 HUSD
2021-09-08 1.7203 HUSD 21,588.3506 KNC 1.7578 HUSD 1.5106 HUSD 1.6460 HUSD 1.7594 HUSD
2021-09-07 1.9565 HUSD 13,552.2094 KNC 2.2629 HUSD 1.5737 HUSD 1.7911 HUSD 1.7935 HUSD
2021-09-06 2.2443 HUSD 8,715.8889 KNC 2.2794 HUSD 2.1271 HUSD 2.2028 HUSD 2.2491 HUSD
2021-09-05 2.2524 HUSD 10,613.6530 KNC 2.1674 HUSD 2.1355 HUSD 2.1833 HUSD 2.2576 HUSD
2021-09-04 2.1285 HUSD 5,635.5250 KNC 2.0700 HUSD 2.0669 HUSD 2.0852 HUSD 2.1441 HUSD
2021-09-03 2.0045 HUSD 11,092.7949 KNC 2.0063 HUSD 1.9567 HUSD 1.9658 HUSD 2.0364 HUSD
2021-09-02 2.0130 HUSD 4,537.2792 KNC 2.0241 HUSD 1.9812 HUSD 2.0016 HUSD 2.0100 HUSD
2021-09-01 1.9826 HUSD 12,425.2175 KNC 1.9247 HUSD 1.8812 HUSD 1.8954 HUSD 2.0093 HUSD
2021-08-31 1.8909 HUSD 10,635.9978 KNC 1.8579 HUSD 1.8194 HUSD 1.8499 HUSD 1.8850 HUSD
2021-08-30 1.9035 HUSD 13,363.3980 KNC 1.9414 HUSD 1.8459 HUSD 1.8643 HUSD 1.9250 HUSD
2021-08-29 1.9257 HUSD 29,215.9278 KNC 1.9691 HUSD 1.8769 HUSD 1.9055 HUSD 1.9591 HUSD
2021-08-28 1.9590 HUSD 40,936.4108 KNC 2.0075 HUSD 1.9250 HUSD 1.9470 HUSD 1.9726 HUSD
2021-08-27 1.8947 HUSD 27,047.7155 KNC 1.9008 HUSD 1.8192 HUSD 1.8461 HUSD 1.9676 HUSD
2021-08-26 1.9818 HUSD 29,052.8484 KNC 2.1465 HUSD 1.8811 HUSD 1.9264 HUSD 1.9287 HUSD
2021-08-25 2.0852 HUSD 23,983.9493 KNC 2.0434 HUSD 1.9671 HUSD 1.9913 HUSD 2.1683 HUSD
2021-08-24 2.1807 HUSD 32,639.0075 KNC 2.1979 HUSD 1.9960 HUSD 2.0826 HUSD 2.0462 HUSD
2021-08-23 2.1672 HUSD 19,347.9909 KNC 2.1823 HUSD 2.1100 HUSD 2.1342 HUSD 2.2100 HUSD
2021-08-22 2.0742 HUSD 13,776.0633 KNC 2.0043 HUSD 1.9922 HUSD 2.0407 HUSD 2.1509 HUSD
2021-08-21 1.9946 HUSD 14,588.5024 KNC 1.9557 HUSD 1.9348 HUSD 1.9481 HUSD 2.0183 HUSD