Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.4853 HUSD |
23,679.2709 KNC |
1.5212 HUSD |
1.3991 HUSD |
1.4279 HUSD |
1.4235 HUSD |
| 2022-01-08 |
1.4856 HUSD |
52,263.8437 KNC |
1.5003 HUSD |
1.4110 HUSD |
1.4557 HUSD |
1.5526 HUSD |
| 2022-01-07 |
1.4231 HUSD |
55,915.5817 KNC |
1.3075 HUSD |
1.2228 HUSD |
1.2634 HUSD |
1.5111 HUSD |
| 2022-01-06 |
1.2671 HUSD |
10,392.2034 KNC |
1.2462 HUSD |
1.1894 HUSD |
1.2106 HUSD |
1.3177 HUSD |
| 2022-01-05 |
1.3737 HUSD |
9,133.5348 KNC |
1.3399 HUSD |
1.3043 HUSD |
1.3301 HUSD |
1.3135 HUSD |
| 2022-01-04 |
1.3724 HUSD |
13,380.8040 KNC |
1.3986 HUSD |
1.3396 HUSD |
1.3569 HUSD |
1.3576 HUSD |
| 2022-01-03 |
1.4304 HUSD |
15,932.0420 KNC |
1.4158 HUSD |
1.3815 HUSD |
1.3967 HUSD |
1.3998 HUSD |
| 2022-01-02 |
1.3998 HUSD |
14,219.8266 KNC |
1.3873 HUSD |
1.3465 HUSD |
1.3657 HUSD |
1.4208 HUSD |
| 2022-01-01 |
1.3203 HUSD |
21,893.8168 KNC |
1.2919 HUSD |
1.2904 HUSD |
1.3063 HUSD |
1.3699 HUSD |
| 2021-12-31 |
1.3011 HUSD |
23,530.5785 KNC |
1.3198 HUSD |
1.2055 HUSD |
1.2604 HUSD |
1.2514 HUSD |
| 2021-12-30 |
1.2924 HUSD |
17,896.2670 KNC |
1.2532 HUSD |
1.1996 HUSD |
1.2458 HUSD |
1.3204 HUSD |
| 2021-12-29 |
1.2938 HUSD |
35,470.0031 KNC |
1.2979 HUSD |
1.2122 HUSD |
1.2827 HUSD |
1.2841 HUSD |
| 2021-12-28 |
1.3435 HUSD |
32,861.4985 KNC |
1.4136 HUSD |
1.2633 HUSD |
1.3092 HUSD |
1.3170 HUSD |
| 2021-12-27 |
1.4557 HUSD |
11,059.4526 KNC |
1.3968 HUSD |
1.3892 HUSD |
1.3966 HUSD |
1.4763 HUSD |
| 2021-12-26 |
1.3735 HUSD |
18,271.4313 KNC |
1.4083 HUSD |
1.3449 HUSD |
1.3595 HUSD |
1.3746 HUSD |
| 2021-12-25 |
1.4077 HUSD |
13,824.5477 KNC |
1.3829 HUSD |
1.3828 HUSD |
1.3979 HUSD |
1.4130 HUSD |
| 2021-12-24 |
1.4133 HUSD |
17,766.1724 KNC |
1.4407 HUSD |
1.3886 HUSD |
1.3992 HUSD |
1.3958 HUSD |
| 2021-12-23 |
1.3798 HUSD |
21,685.9093 KNC |
1.3657 HUSD |
1.3293 HUSD |
1.3477 HUSD |
1.4284 HUSD |
| 2021-12-22 |
1.3472 HUSD |
26,251.8426 KNC |
1.2847 HUSD |
1.2758 HUSD |
1.2861 HUSD |
1.3771 HUSD |
| 2021-12-21 |
1.2600 HUSD |
9,125.5136 KNC |
1.3054 HUSD |
1.2221 HUSD |
1.2307 HUSD |
1.2895 HUSD |
| 2021-12-20 |
1.2321 HUSD |
19,616.2886 KNC |
1.2732 HUSD |
1.1956 HUSD |
1.2147 HUSD |
1.2369 HUSD |
| 2021-12-19 |
1.3041 HUSD |
18,508.2486 KNC |
1.3204 HUSD |
1.2774 HUSD |
1.2811 HUSD |
1.2828 HUSD |
| 2021-12-18 |
1.2988 HUSD |
24,310.8024 KNC |
1.2826 HUSD |
1.2586 HUSD |
1.2809 HUSD |
1.3361 HUSD |
| 2021-12-17 |
1.2829 HUSD |
29,314.0351 KNC |
1.2867 HUSD |
1.2039 HUSD |
1.2683 HUSD |
1.2727 HUSD |
| 2021-12-16 |
1.3305 HUSD |
14,260.1062 KNC |
1.3034 HUSD |
1.3008 HUSD |
1.3122 HUSD |
1.3240 HUSD |
| 2021-12-15 |
1.2394 HUSD |
24,181.9750 KNC |
1.2563 HUSD |
1.1741 HUSD |
1.1948 HUSD |
1.3072 HUSD |
| 2021-12-14 |
1.2280 HUSD |
41,439.8666 KNC |
1.2227 HUSD |
1.1929 HUSD |
1.2154 HUSD |
1.2567 HUSD |
| 2021-12-13 |
1.2738 HUSD |
28,525.2478 KNC |
1.3643 HUSD |
1.2048 HUSD |
1.2292 HUSD |
1.2256 HUSD |
| 2021-12-12 |
1.3444 HUSD |
16,205.3612 KNC |
1.3662 HUSD |
1.3177 HUSD |
1.3282 HUSD |
1.3779 HUSD |
| 2021-12-11 |
1.3349 HUSD |
24,633.9489 KNC |
1.3009 HUSD |
1.2801 HUSD |
1.3146 HUSD |
1.3432 HUSD |
| 2021-12-10 |
1.3609 HUSD |
4,569.2768 KNC |
1.3590 HUSD |
1.3254 HUSD |
1.3457 HUSD |
1.3579 HUSD |
| 2021-12-09 |
1.4476 HUSD |
8,917.7608 KNC |
1.5163 HUSD |
1.3494 HUSD |
1.3592 HUSD |
1.3681 HUSD |
| 2021-12-08 |
1.4886 HUSD |
7,838.8909 KNC |
1.4980 HUSD |
1.4122 HUSD |
1.4493 HUSD |
1.5086 HUSD |
| 2021-12-07 |
1.4562 HUSD |
15,617.2339 KNC |
1.4069 HUSD |
1.4025 HUSD |
1.4180 HUSD |
1.5073 HUSD |
| 2021-12-06 |
1.2882 HUSD |
8,834.3746 KNC |
1.3643 HUSD |
1.2174 HUSD |
1.2456 HUSD |
1.4011 HUSD |
| 2021-12-05 |
1.4016 HUSD |
4,867.7620 KNC |
1.4803 HUSD |
1.2669 HUSD |
1.3782 HUSD |
1.3782 HUSD |
| 2021-12-04 |
1.5097 HUSD |
43,574.4068 KNC |
1.7533 HUSD |
1.2432 HUSD |
1.3664 HUSD |
1.4353 HUSD |
| 2021-12-03 |
1.8500 HUSD |
115,356.8572 KNC |
1.8793 HUSD |
1.7303 HUSD |
1.7585 HUSD |
1.7539 HUSD |
| 2021-12-02 |
1.8682 HUSD |
31,564.8168 KNC |
1.9317 HUSD |
1.8441 HUSD |
1.8579 HUSD |
1.8742 HUSD |
| 2021-12-01 |
1.9472 HUSD |
4,943.5807 KNC |
1.9498 HUSD |
1.9037 HUSD |
1.9235 HUSD |
1.9251 HUSD |
| 2021-11-30 |
1.9703 HUSD |
8,519.9120 KNC |
2.0328 HUSD |
1.9208 HUSD |
1.9478 HUSD |
1.9478 HUSD |
| 2021-11-29 |
2.0299 HUSD |
4,254.9671 KNC |
2.0342 HUSD |
1.9835 HUSD |
2.0123 HUSD |
2.0504 HUSD |
| 2021-11-28 |
1.9078 HUSD |
9,760.7417 KNC |
2.0709 HUSD |
1.8469 HUSD |
1.8658 HUSD |
2.0078 HUSD |
| 2021-11-27 |
2.0890 HUSD |
29,383.6643 KNC |
2.0664 HUSD |
1.9934 HUSD |
2.0491 HUSD |
2.0168 HUSD |
| 2021-11-26 |
1.8753 HUSD |
27,051.8079 KNC |
1.8427 HUSD |
1.6566 HUSD |
1.7327 HUSD |
1.9441 HUSD |
| 2021-11-25 |
1.7511 HUSD |
21,764.4004 KNC |
1.7142 HUSD |
1.6947 HUSD |
1.7239 HUSD |
1.8349 HUSD |
| 2021-11-24 |
1.7319 HUSD |
20,278.1037 KNC |
1.8054 HUSD |
1.6708 HUSD |
1.6980 HUSD |
1.7118 HUSD |
| 2021-11-23 |
1.7410 HUSD |
15,540.0308 KNC |
1.6698 HUSD |
1.6553 HUSD |
1.6868 HUSD |
1.7771 HUSD |
| 2021-11-22 |
1.6930 HUSD |
4,963.8487 KNC |
1.7439 HUSD |
1.6497 HUSD |
1.6620 HUSD |
1.6606 HUSD |
| 2021-11-21 |
1.7536 HUSD |
3,452.6933 KNC |
1.7776 HUSD |
1.7319 HUSD |
1.7401 HUSD |
1.7722 HUSD |