Crypto exchange Huobi

Market Kyber Network (KNC) / HUSD (HUSD)

Identifier on Huobi: knchusd
Date Price Volume Open Low High Close
2021-03-30 2.7688 HUSD 17,013.3509 KNC 2.7670 HUSD 2.6665 HUSD 2.7192 HUSD 2.8006 HUSD
2021-03-29 2.6872 HUSD 17,548.1644 KNC 2.6497 HUSD 2.5841 HUSD 2.6360 HUSD 2.7796 HUSD
2021-03-28 2.5574 HUSD 13,978.7834 KNC 2.4786 HUSD 2.4368 HUSD 2.5607 HUSD 2.6444 HUSD
2021-03-27 2.5279 HUSD 12,657.9310 KNC 2.4491 HUSD 2.4254 HUSD 2.5413 HUSD 2.5256 HUSD
2021-03-26 2.4273 HUSD 8,319.3060 KNC 2.2983 HUSD 2.2726 HUSD 2.3973 HUSD 2.4254 HUSD
2021-03-25 2.2875 HUSD 29,121.1299 KNC 2.3741 HUSD 2.1444 HUSD 2.2514 HUSD 2.2798 HUSD
2021-03-24 2.6450 HUSD 41,265.5069 KNC 2.6042 HUSD 2.2865 HUSD 2.4028 HUSD 2.3924 HUSD
2021-03-23 2.7421 HUSD 39,097.7357 KNC 2.8670 HUSD 2.5547 HUSD 2.6358 HUSD 2.6079 HUSD
2021-03-22 2.8826 HUSD 22,254.4047 KNC 2.7507 HUSD 2.6239 HUSD 2.6667 HUSD 2.8114 HUSD
2021-03-21 2.7098 HUSD 8,441.2188 KNC 2.7284 HUSD 2.5814 HUSD 2.6489 HUSD 2.7287 HUSD
2021-03-20 2.9469 HUSD 8,222.3432 KNC 2.9013 HUSD 2.7439 HUSD 2.7903 HUSD 2.7822 HUSD
2021-03-19 2.8404 HUSD 9,724.9823 KNC 2.7900 HUSD 2.5110 HUSD 2.7997 HUSD 2.8748 HUSD
2021-03-18 3.0553 HUSD 18,317.0216 KNC 2.7664 HUSD 2.3889 HUSD 2.8872 HUSD 2.7860 HUSD
2021-03-17 2.4554 HUSD 13,368.7311 KNC 2.2309 HUSD 2.1455 HUSD 2.1847 HUSD 2.7231 HUSD
2021-03-16 2.0521 HUSD 5,780.5212 KNC 2.0739 HUSD 1.9501 HUSD 2.0239 HUSD 2.2093 HUSD
2021-03-15 2.1187 HUSD 16,946.9605 KNC 2.1716 HUSD 1.9809 HUSD 2.0974 HUSD 2.0898 HUSD
2021-03-14 2.2022 HUSD 10,114.3179 KNC 2.3255 HUSD 2.1326 HUSD 2.2547 HUSD 2.2292 HUSD
2021-03-13 2.2301 HUSD 12,075.0472 KNC 2.2541 HUSD 2.0788 HUSD 2.1869 HUSD 2.3003 HUSD
2021-03-12 2.2576 HUSD 12,384.0105 KNC 2.1968 HUSD 2.0751 HUSD 2.1683 HUSD 2.1997 HUSD
2021-03-11 2.1154 HUSD 12,043.9408 KNC 2.0479 HUSD 1.9738 HUSD 2.0166 HUSD 2.1730 HUSD
2021-03-10 2.0758 HUSD 10,312.3128 KNC 2.1802 HUSD 2.0056 HUSD 2.0501 HUSD 2.0613 HUSD
2021-03-09 2.1809 HUSD 14,470.1942 KNC 2.1712 HUSD 2.0944 HUSD 2.1359 HUSD 2.1764 HUSD
2021-03-08 2.0619 HUSD 6,962.0614 KNC 2.0692 HUSD 1.9934 HUSD 2.0197 HUSD 2.1064 HUSD
2021-03-07 2.0532 HUSD 5,060.6695 KNC 2.0601 HUSD 1.9903 HUSD 2.0094 HUSD 2.0654 HUSD
2021-03-06 2.0783 HUSD 18,577.7214 KNC 2.1294 HUSD 1.9642 HUSD 2.0319 HUSD 2.0355 HUSD
2021-03-05 2.1634 HUSD 28,719.7150 KNC 1.9913 HUSD 1.8601 HUSD 1.9333 HUSD 2.1279 HUSD
2021-03-04 1.9256 HUSD 26,080.6113 KNC 1.8333 HUSD 1.7736 HUSD 1.8164 HUSD 1.9829 HUSD
2021-03-03 1.8413 HUSD 22,434.8184 KNC 1.6698 HUSD 1.6584 HUSD 1.6841 HUSD 1.8422 HUSD
2021-03-02 1.6842 HUSD 22,715.1536 KNC 1.6872 HUSD 1.6046 HUSD 1.6290 HUSD 1.6561 HUSD
2021-03-01 1.6308 HUSD 42,327.3891 KNC 1.5783 HUSD 1.5636 HUSD 1.5979 HUSD 1.6862 HUSD
2021-02-28 1.5492 HUSD 70,158.4219 KNC 1.6778 HUSD 1.4536 HUSD 1.5007 HUSD 1.5704 HUSD
2021-02-27 1.7008 HUSD 43,203.9318 KNC 1.6272 HUSD 1.6222 HUSD 1.6542 HUSD 1.6856 HUSD
2021-02-26 1.5789 HUSD 60,294.7193 KNC 1.6266 HUSD 1.4711 HUSD 1.5570 HUSD 1.6091 HUSD
2021-02-25 1.7529 HUSD 88,148.1059 KNC 1.6351 HUSD 1.6038 HUSD 1.6390 HUSD 1.6599 HUSD
2021-02-24 1.6480 HUSD 126,174.9431 KNC 1.6019 HUSD 1.5105 HUSD 1.5870 HUSD 1.6196 HUSD
2021-02-23 1.5649 HUSD 41,700.7778 KNC 1.9811 HUSD 1.3006 HUSD 1.5193 HUSD 1.5815 HUSD
2021-02-22 1.8703 HUSD 16,996.6662 KNC 2.1800 HUSD 1.6054 HUSD 1.8599 HUSD 1.9479 HUSD
2021-02-21 2.1505 HUSD 7,280.5860 KNC 2.0867 HUSD 2.0170 HUSD 2.1214 HUSD 2.1599 HUSD
2021-02-20 2.1867 HUSD 6,831.8607 KNC 2.1099 HUSD 1.9265 HUSD 2.1680 HUSD 2.0637 HUSD
2021-02-19 2.1952 HUSD 7,038.1429 KNC 2.2368 HUSD 2.0149 HUSD 2.1697 HUSD 2.2036 HUSD
2021-02-18 2.2000 HUSD 14,010.6826 KNC 2.1282 HUSD 2.0075 HUSD 2.1726 HUSD 2.2153 HUSD
2021-02-17 2.0485 HUSD 11,004.7144 KNC 2.0533 HUSD 1.8251 HUSD 2.0243 HUSD 2.1230 HUSD
2021-02-16 2.0895 HUSD 15,077.9341 KNC 2.1475 HUSD 1.8873 HUSD 2.0603 HUSD 2.0306 HUSD
2021-02-15 2.0154 HUSD 12,708.6501 KNC 2.1432 HUSD 1.5936 HUSD 1.9031 HUSD 2.1245 HUSD
2021-02-14 2.2021 HUSD 9,132.1413 KNC 2.3604 HUSD 1.9223 HUSD 2.1522 HUSD 2.1606 HUSD
2021-02-13 2.2963 HUSD 19,789.2724 KNC 2.3923 HUSD 2.0971 HUSD 2.2546 HUSD 2.3436 HUSD
2021-02-12 2.3741 HUSD 12,669.5682 KNC 2.3550 HUSD 2.2263 HUSD 2.3499 HUSD 2.3974 HUSD
2021-02-11 2.3711 HUSD 21,140.1494 KNC 2.3359 HUSD 2.0356 HUSD 2.2956 HUSD 2.3649 HUSD
2021-02-10 2.1801 HUSD 27,218.6032 KNC 2.0138 HUSD 1.8405 HUSD 1.9392 HUSD 2.3649 HUSD
2021-02-09 1.9882 HUSD 9,356.6320 KNC 1.9126 HUSD 1.8199 HUSD 2.1074 HUSD 1.9392 HUSD