Crypto exchange Huobi

Market Kyber Network (KNC) / HUSD (HUSD)

Identifier on Huobi: knchusd
Date Price Volume Open Low High Close
2021-05-12 3.4933 HUSD 18,365.3984 KNC 3.3807 HUSD 3.1973 HUSD 3.3229 HUSD 3.3074 HUSD
2021-05-11 3.2381 HUSD 16,896.7698 KNC 3.2972 HUSD 3.0607 HUSD 3.1467 HUSD 3.4080 HUSD
2021-05-10 3.4854 HUSD 62,234.6591 KNC 3.3708 HUSD 3.1101 HUSD 3.3907 HUSD 3.3224 HUSD
2021-05-09 3.3567 HUSD 35,192.7183 KNC 3.4433 HUSD 3.2210 HUSD 3.3264 HUSD 3.3692 HUSD
2021-05-08 3.5540 HUSD 42,680.1442 KNC 3.5369 HUSD 3.3659 HUSD 3.4626 HUSD 3.4205 HUSD
2021-05-07 3.7694 HUSD 81,263.3996 KNC 3.5582 HUSD 3.4089 HUSD 3.5251 HUSD 3.5037 HUSD
2021-05-06 3.3367 HUSD 38,924.9995 KNC 3.2852 HUSD 3.1637 HUSD 3.2180 HUSD 3.5474 HUSD
2021-05-05 3.1718 HUSD 13,440.9958 KNC 2.9704 HUSD 2.9393 HUSD 3.0902 HUSD 3.2599 HUSD
2021-05-04 3.1711 HUSD 11,155.6634 KNC 3.4087 HUSD 2.9230 HUSD 3.0565 HUSD 3.0447 HUSD
2021-05-03 3.3520 HUSD 13,467.0496 KNC 3.1792 HUSD 3.1708 HUSD 3.2285 HUSD 3.4504 HUSD
2021-05-02 3.2015 HUSD 9,149.4018 KNC 3.3427 HUSD 3.0919 HUSD 3.1662 HUSD 3.1616 HUSD
2021-05-01 3.2420 HUSD 18,362.9272 KNC 3.2572 HUSD 3.1335 HUSD 3.1963 HUSD 3.3496 HUSD
2021-04-30 3.1818 HUSD 10,499.4474 KNC 3.0764 HUSD 3.0149 HUSD 3.0776 HUSD 3.2568 HUSD
2021-04-29 3.1660 HUSD 15,647.3957 KNC 3.1237 HUSD 3.0018 HUSD 3.0764 HUSD 3.0856 HUSD
2021-04-28 3.0166 HUSD 21,676.8327 KNC 3.2362 HUSD 2.8758 HUSD 2.9790 HUSD 3.0806 HUSD
2021-04-27 3.0529 HUSD 22,006.1316 KNC 2.7900 HUSD 2.7322 HUSD 2.8189 HUSD 3.2780 HUSD
2021-04-26 2.6718 HUSD 11,513.3946 KNC 2.4153 HUSD 2.3963 HUSD 2.5460 HUSD 2.7380 HUSD
2021-04-25 2.4524 HUSD 11,431.8389 KNC 2.3658 HUSD 2.2552 HUSD 2.3935 HUSD 2.3656 HUSD
2021-04-24 2.4192 HUSD 16,398.4438 KNC 2.5440 HUSD 2.2781 HUSD 2.3459 HUSD 2.4066 HUSD
2021-04-23 2.4481 HUSD 25,432.0291 KNC 2.6496 HUSD 2.2323 HUSD 2.3770 HUSD 2.4646 HUSD
2021-04-22 2.9013 HUSD 16,865.2464 KNC 3.0431 HUSD 2.6126 HUSD 2.7171 HUSD 2.6879 HUSD
2021-04-21 3.2065 HUSD 18,193.0932 KNC 2.9691 HUSD 2.8859 HUSD 2.9947 HUSD 3.0240 HUSD
2021-04-20 2.8507 HUSD 28,694.5189 KNC 2.7863 HUSD 2.4614 HUSD 2.5481 HUSD 2.9456 HUSD
2021-04-19 2.8866 HUSD 22,879.2478 KNC 3.0308 HUSD 2.6765 HUSD 2.7819 HUSD 2.8139 HUSD
2021-04-18 2.8769 HUSD 24,755.8629 KNC 3.3587 HUSD 2.6154 HUSD 2.8290 HUSD 3.0219 HUSD
2021-04-17 3.4852 HUSD 20,111.3500 KNC 3.5639 HUSD 3.3177 HUSD 3.4007 HUSD 3.4055 HUSD
2021-04-16 3.4138 HUSD 17,213.5361 KNC 3.5762 HUSD 3.2042 HUSD 3.2961 HUSD 3.5038 HUSD
2021-04-15 3.5102 HUSD 10,145.5628 KNC 3.4164 HUSD 3.3846 HUSD 3.4508 HUSD 3.5788 HUSD
2021-04-14 3.4375 HUSD 12,303.1469 KNC 3.5834 HUSD 3.2368 HUSD 3.2553 HUSD 3.3978 HUSD
2021-04-13 3.5064 HUSD 8,488.4540 KNC 3.5160 HUSD 3.3771 HUSD 3.4536 HUSD 3.5354 HUSD
2021-04-12 3.6382 HUSD 8,378.9821 KNC 3.6611 HUSD 3.4308 HUSD 3.4946 HUSD 3.5300 HUSD
2021-04-11 3.6384 HUSD 6,051.3774 KNC 3.7768 HUSD 3.5021 HUSD 3.5819 HUSD 3.6614 HUSD
2021-04-10 3.9299 HUSD 17,900.7733 KNC 3.4053 HUSD 3.3266 HUSD 3.3647 HUSD 3.8342 HUSD
2021-04-09 3.3353 HUSD 6,348.6683 KNC 3.3147 HUSD 3.2050 HUSD 3.2727 HUSD 3.3496 HUSD
2021-04-08 3.2477 HUSD 6,606.2761 KNC 3.0866 HUSD 3.0582 HUSD 3.1454 HUSD 3.3105 HUSD
2021-04-07 3.1703 HUSD 8,437.9977 KNC 3.4460 HUSD 2.8830 HUSD 3.0487 HUSD 3.1323 HUSD
2021-04-06 3.4035 HUSD 8,340.7645 KNC 3.2849 HUSD 3.2418 HUSD 3.3084 HUSD 3.4377 HUSD
2021-04-05 3.3175 HUSD 13,536.3365 KNC 3.3837 HUSD 2.9815 HUSD 3.1993 HUSD 3.2707 HUSD
2021-04-04 3.3525 HUSD 21,855.0767 KNC 3.2699 HUSD 3.2229 HUSD 3.3259 HUSD 3.3798 HUSD
2021-04-03 3.5129 HUSD 20,109.8973 KNC 3.0495 HUSD 3.0495 HUSD 3.0967 HUSD 3.3529 HUSD
2021-04-02 2.8837 HUSD 6,147.8070 KNC 2.9258 HUSD 2.7664 HUSD 2.8116 HUSD 3.0904 HUSD
2021-04-01 2.7298 HUSD 14,467.0882 KNC 2.7252 HUSD 2.6592 HUSD 2.6848 HUSD 2.8195 HUSD
2021-03-31 2.7436 HUSD 15,418.0523 KNC 2.8003 HUSD 2.5704 HUSD 2.7010 HUSD 2.6960 HUSD
2021-03-30 2.7688 HUSD 17,013.3509 KNC 2.7670 HUSD 2.6665 HUSD 2.7192 HUSD 2.8006 HUSD
2021-03-29 2.6872 HUSD 17,548.1644 KNC 2.6497 HUSD 2.5841 HUSD 2.6360 HUSD 2.7796 HUSD
2021-03-28 2.5574 HUSD 13,978.7834 KNC 2.4786 HUSD 2.4368 HUSD 2.5607 HUSD 2.6444 HUSD
2021-03-27 2.5279 HUSD 12,657.9310 KNC 2.4491 HUSD 2.4254 HUSD 2.5413 HUSD 2.5256 HUSD
2021-03-26 2.4273 HUSD 8,319.3060 KNC 2.2983 HUSD 2.2726 HUSD 2.3973 HUSD 2.4254 HUSD
2021-03-25 2.2875 HUSD 29,121.1299 KNC 2.3741 HUSD 2.1444 HUSD 2.2514 HUSD 2.2798 HUSD
2021-03-24 2.6450 HUSD 41,265.5069 KNC 2.6042 HUSD 2.2865 HUSD 2.4028 HUSD 2.3924 HUSD