Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.9885 HUSD |
5,682.7735 KNC |
1.9001 HUSD |
1.8274 HUSD |
1.8557 HUSD |
2.3411 HUSD |
| 2022-02-27 |
1.8834 HUSD |
11,094.9798 KNC |
1.8498 HUSD |
1.7860 HUSD |
1.8025 HUSD |
1.8627 HUSD |
| 2022-02-26 |
1.8730 HUSD |
5,918.7240 KNC |
1.8634 HUSD |
1.8169 HUSD |
1.8472 HUSD |
1.8740 HUSD |
| 2022-02-25 |
1.7987 HUSD |
7,843.6027 KNC |
1.8112 HUSD |
1.7160 HUSD |
1.7413 HUSD |
1.8267 HUSD |
| 2022-02-24 |
1.6052 HUSD |
11,209.7448 KNC |
1.7250 HUSD |
1.4505 HUSD |
1.5514 HUSD |
1.6215 HUSD |
| 2022-02-23 |
1.7880 HUSD |
6,760.8138 KNC |
1.7931 HUSD |
1.6906 HUSD |
1.7449 HUSD |
1.7371 HUSD |
| 2022-02-22 |
1.7189 HUSD |
467.7946 KNC |
1.7553 HUSD |
1.6661 HUSD |
1.6959 HUSD |
1.7284 HUSD |
| 2022-02-21 |
1.9570 HUSD |
808.1974 KNC |
2.0183 HUSD |
1.7900 HUSD |
1.8016 HUSD |
1.7910 HUSD |
| 2022-02-20 |
1.9025 HUSD |
3,611.1729 KNC |
1.9875 HUSD |
1.8557 HUSD |
1.8726 HUSD |
2.0464 HUSD |
| 2022-02-19 |
2.0408 HUSD |
2,482.0299 KNC |
2.1098 HUSD |
1.9591 HUSD |
1.9664 HUSD |
1.9715 HUSD |
| 2022-02-18 |
2.2473 HUSD |
1,862.3076 KNC |
2.2401 HUSD |
2.1512 HUSD |
2.1732 HUSD |
2.1732 HUSD |
| 2022-02-17 |
2.2684 HUSD |
10,525.7856 KNC |
2.2927 HUSD |
2.1462 HUSD |
2.2230 HUSD |
2.2512 HUSD |
| 2022-02-16 |
2.2187 HUSD |
2,329.4007 KNC |
2.1919 HUSD |
2.0984 HUSD |
2.1354 HUSD |
2.3080 HUSD |
| 2022-02-15 |
2.0846 HUSD |
2,632.4490 KNC |
1.9145 HUSD |
1.8935 HUSD |
1.9145 HUSD |
2.1590 HUSD |
| 2022-02-14 |
1.8041 HUSD |
555.3698 KNC |
1.8243 HUSD |
1.7484 HUSD |
1.7615 HUSD |
1.8371 HUSD |
| 2022-02-13 |
1.8500 HUSD |
1,247.1560 KNC |
1.8403 HUSD |
1.7753 HUSD |
1.7968 HUSD |
1.8292 HUSD |
| 2022-02-12 |
1.8338 HUSD |
2,754.9953 KNC |
1.9155 HUSD |
1.7769 HUSD |
1.8009 HUSD |
1.8653 HUSD |
| 2022-02-11 |
2.0206 HUSD |
6,371.2064 KNC |
1.8739 HUSD |
1.8292 HUSD |
1.8632 HUSD |
1.9076 HUSD |
| 2022-02-10 |
1.8699 HUSD |
1,285.0847 KNC |
1.9741 HUSD |
1.4908 HUSD |
1.5860 HUSD |
1.8929 HUSD |
| 2022-02-09 |
1.9005 HUSD |
969.2605 KNC |
1.5310 HUSD |
1.5011 HUSD |
1.5310 HUSD |
1.9974 HUSD |
| 2022-02-08 |
1.8308 HUSD |
336.7293 KNC |
1.9932 HUSD |
1.4821 HUSD |
1.4840 HUSD |
1.5310 HUSD |
| 2022-02-07 |
2.0081 HUSD |
1,135.8858 KNC |
2.0615 HUSD |
1.9589 HUSD |
1.9706 HUSD |
2.0092 HUSD |
| 2022-02-06 |
2.0203 HUSD |
723.5327 KNC |
2.0551 HUSD |
1.9167 HUSD |
1.9824 HUSD |
2.0023 HUSD |
| 2022-02-05 |
2.0671 HUSD |
865.9406 KNC |
2.0887 HUSD |
1.8434 HUSD |
2.0133 HUSD |
2.0108 HUSD |
| 2022-02-04 |
2.0254 HUSD |
4,129.2582 KNC |
2.0345 HUSD |
1.9640 HUSD |
1.9999 HUSD |
2.0640 HUSD |
| 2022-02-03 |
1.9629 HUSD |
4,860.3201 KNC |
1.4282 HUSD |
1.4282 HUSD |
1.6528 HUSD |
2.0348 HUSD |
| 2022-02-02 |
1.9513 HUSD |
3,529.7403 KNC |
1.8853 HUSD |
1.5117 HUSD |
1.5149 HUSD |
1.8850 HUSD |
| 2022-02-01 |
1.9056 HUSD |
2,004.2541 KNC |
1.8942 HUSD |
1.8464 HUSD |
1.8673 HUSD |
1.8673 HUSD |
| 2022-01-31 |
1.8776 HUSD |
4,605.1868 KNC |
1.7305 HUSD |
1.6626 HUSD |
1.7124 HUSD |
1.8938 HUSD |
| 2022-01-30 |
1.6815 HUSD |
5,555.5948 KNC |
1.7213 HUSD |
1.6429 HUSD |
1.6717 HUSD |
1.6846 HUSD |
| 2022-01-29 |
1.7451 HUSD |
6,252.8847 KNC |
1.8048 HUSD |
1.6915 HUSD |
1.7103 HUSD |
1.7260 HUSD |
| 2022-01-28 |
1.7412 HUSD |
1,233.9606 KNC |
1.8128 HUSD |
1.6896 HUSD |
1.7188 HUSD |
1.7904 HUSD |
| 2022-01-27 |
1.7245 HUSD |
4,893.6173 KNC |
1.7241 HUSD |
1.4193 HUSD |
1.4193 HUSD |
1.7736 HUSD |
| 2022-01-26 |
1.6747 HUSD |
1,072.0214 KNC |
1.6351 HUSD |
1.3668 HUSD |
1.5338 HUSD |
1.6636 HUSD |
| 2022-01-25 |
1.6105 HUSD |
7,193.5742 KNC |
1.5721 HUSD |
1.5574 HUSD |
1.5872 HUSD |
1.6649 HUSD |
| 2022-01-24 |
1.3778 HUSD |
3,537.2395 KNC |
1.4574 HUSD |
1.2274 HUSD |
1.3271 HUSD |
1.5161 HUSD |
| 2022-01-23 |
1.4419 HUSD |
7,285.6428 KNC |
1.5179 HUSD |
1.3781 HUSD |
1.4040 HUSD |
1.4072 HUSD |
| 2022-01-22 |
1.4440 HUSD |
5,105.9820 KNC |
1.3478 HUSD |
1.2686 HUSD |
1.4029 HUSD |
1.4990 HUSD |
| 2022-01-21 |
1.5749 HUSD |
3,115.5838 KNC |
1.5603 HUSD |
1.3219 HUSD |
1.3682 HUSD |
1.4790 HUSD |
| 2022-01-20 |
1.5768 HUSD |
1,504.0200 KNC |
1.5357 HUSD |
1.4920 HUSD |
1.5113 HUSD |
1.6152 HUSD |
| 2022-01-19 |
1.4239 HUSD |
1,622.5595 KNC |
1.4721 HUSD |
1.3804 HUSD |
1.3926 HUSD |
1.4720 HUSD |
| 2022-01-18 |
1.5476 HUSD |
3,225.1206 KNC |
1.6016 HUSD |
1.4589 HUSD |
1.4666 HUSD |
1.4666 HUSD |
| 2022-01-17 |
1.5478 HUSD |
4,711.9174 KNC |
1.5403 HUSD |
1.4824 HUSD |
1.4894 HUSD |
1.5923 HUSD |
| 2022-01-16 |
1.4999 HUSD |
2,717.6416 KNC |
1.5141 HUSD |
1.4595 HUSD |
1.4846 HUSD |
1.5412 HUSD |
| 2022-01-15 |
1.4936 HUSD |
3,287.8793 KNC |
1.4125 HUSD |
1.4120 HUSD |
1.4141 HUSD |
1.5708 HUSD |
| 2022-01-14 |
1.3830 HUSD |
3,950.7905 KNC |
1.3672 HUSD |
1.3446 HUSD |
1.3706 HUSD |
1.4135 HUSD |
| 2022-01-13 |
1.4068 HUSD |
4,083.3034 KNC |
1.4067 HUSD |
1.3730 HUSD |
1.3835 HUSD |
1.3953 HUSD |
| 2022-01-12 |
1.3828 HUSD |
4,231.4780 KNC |
1.3527 HUSD |
1.3527 HUSD |
1.3640 HUSD |
1.4009 HUSD |
| 2022-01-11 |
1.3478 HUSD |
4,967.7663 KNC |
1.3389 HUSD |
1.3141 HUSD |
1.3389 HUSD |
1.3578 HUSD |
| 2022-01-10 |
1.3319 HUSD |
6,211.9781 KNC |
1.4215 HUSD |
1.2464 HUSD |
1.3011 HUSD |
1.3250 HUSD |