Crypto exchange Huobi

Market Kyber Network (KNC) / HUSD (HUSD)

Identifier on Huobi: knchusd
Date Price Volume Open Low High Close
2021-07-08 1.5527 HUSD 25,670.1813 KNC 1.6642 HUSD 1.4894 HUSD 1.5222 HUSD 1.4894 HUSD
2021-07-07 1.7019 HUSD 37,311.8635 KNC 1.6248 HUSD 1.5969 HUSD 1.6214 HUSD 1.7088 HUSD
2021-07-06 1.6178 HUSD 18,797.7226 KNC 1.5654 HUSD 1.5611 HUSD 1.5791 HUSD 1.5860 HUSD
2021-07-05 1.5717 HUSD 16,672.8038 KNC 1.6149 HUSD 1.5145 HUSD 1.5357 HUSD 1.5948 HUSD
2021-07-04 1.6358 HUSD 14,476.3900 KNC 1.6019 HUSD 1.5575 HUSD 1.5805 HUSD 1.6252 HUSD
2021-07-03 1.5839 HUSD 16,855.9929 KNC 1.5699 HUSD 1.5151 HUSD 1.5325 HUSD 1.5743 HUSD
2021-07-02 1.5075 HUSD 22,654.9218 KNC 1.5635 HUSD 1.4656 HUSD 1.4868 HUSD 1.5344 HUSD
2021-07-01 1.5595 HUSD 19,628.0137 KNC 1.6827 HUSD 1.5009 HUSD 1.5254 HUSD 1.5514 HUSD
2021-06-30 1.5843 HUSD 41,858.3512 KNC 1.5425 HUSD 1.4570 HUSD 1.4861 HUSD 1.7062 HUSD
2021-06-29 1.4973 HUSD 24,667.0217 KNC 1.4037 HUSD 1.4037 HUSD 1.4546 HUSD 1.5552 HUSD
2021-06-28 1.3629 HUSD 30,811.5324 KNC 1.3506 HUSD 1.3171 HUSD 1.3328 HUSD 1.3768 HUSD
2021-06-27 1.2838 HUSD 18,196.7013 KNC 1.3394 HUSD 1.2397 HUSD 1.2574 HUSD 1.3341 HUSD
2021-06-26 1.2466 HUSD 33,829.1991 KNC 1.2281 HUSD 1.1582 HUSD 1.1888 HUSD 1.3052 HUSD
2021-06-25 1.3284 HUSD 39,712.3932 KNC 1.4087 HUSD 1.2332 HUSD 1.2364 HUSD 1.2364 HUSD
2021-06-24 1.3395 HUSD 16,683.0677 KNC 1.3541 HUSD 1.2629 HUSD 1.2766 HUSD 1.3772 HUSD
2021-06-23 1.3468 HUSD 74,595.7723 KNC 1.2301 HUSD 1.1791 HUSD 1.2781 HUSD 1.3070 HUSD
2021-06-22 1.2649 HUSD 37,821.3655 KNC 1.3059 HUSD 1.0959 HUSD 1.1683 HUSD 1.2225 HUSD
2021-06-21 1.5302 HUSD 32,088.4063 KNC 1.7181 HUSD 1.3875 HUSD 1.4333 HUSD 1.3875 HUSD
2021-06-20 1.6940 HUSD 22,973.6067 KNC 1.7474 HUSD 1.5912 HUSD 1.6347 HUSD 1.7300 HUSD
2021-06-19 1.7784 HUSD 22,699.1093 KNC 1.7925 HUSD 1.7320 HUSD 1.7658 HUSD 1.7937 HUSD
2021-06-18 1.8398 HUSD 12,217.4237 KNC 1.9396 HUSD 1.7238 HUSD 1.7491 HUSD 1.7729 HUSD
2021-06-17 2.0033 HUSD 12,374.3307 KNC 2.0724 HUSD 1.9043 HUSD 1.9229 HUSD 1.9152 HUSD
2021-06-16 1.9173 HUSD 20,353.1374 KNC 1.8557 HUSD 1.7649 HUSD 1.7844 HUSD 2.0503 HUSD
2021-06-15 1.8982 HUSD 12,612.4902 KNC 1.9071 HUSD 1.8417 HUSD 1.8638 HUSD 1.8762 HUSD
2021-06-14 1.9429 HUSD 20,182.1068 KNC 1.9158 HUSD 1.8628 HUSD 1.8893 HUSD 1.8867 HUSD
2021-06-13 1.7152 HUSD 20,625.1779 KNC 1.6634 HUSD 1.6019 HUSD 1.6263 HUSD 1.8975 HUSD
2021-06-12 1.6697 HUSD 19,315.5511 KNC 1.7846 HUSD 1.5867 HUSD 1.6304 HUSD 1.6754 HUSD
2021-06-11 1.8288 HUSD 28,408.5742 KNC 1.9109 HUSD 1.7005 HUSD 1.7415 HUSD 1.7391 HUSD
2021-06-10 1.9768 HUSD 17,097.1186 KNC 2.0750 HUSD 1.8996 HUSD 1.9164 HUSD 1.9074 HUSD
2021-06-09 2.0266 HUSD 13,727.7157 KNC 1.9789 HUSD 1.8585 HUSD 1.8923 HUSD 2.0286 HUSD
2021-06-08 2.0016 HUSD 12,466.8032 KNC 2.0845 HUSD 1.8352 HUSD 1.9111 HUSD 2.0412 HUSD
2021-06-07 2.3546 HUSD 18,620.3938 KNC 2.4043 HUSD 2.1699 HUSD 2.1975 HUSD 2.1975 HUSD
2021-06-06 2.1911 HUSD 32,728.1245 KNC 2.0764 HUSD 2.0609 HUSD 2.1072 HUSD 2.3885 HUSD
2021-06-05 2.2061 HUSD 15,487.3747 KNC 2.1812 HUSD 2.0188 HUSD 2.0323 HUSD 2.0323 HUSD
2021-06-04 2.2552 HUSD 13,883.2230 KNC 2.4039 HUSD 2.1014 HUSD 2.1868 HUSD 2.1814 HUSD
2021-06-03 2.4701 HUSD 14,408.2647 KNC 2.4502 HUSD 2.3638 HUSD 2.4034 HUSD 2.4032 HUSD
2021-06-02 2.3044 HUSD 92,105.4293 KNC 2.0338 HUSD 2.0167 HUSD 2.1000 HUSD 2.4663 HUSD
2021-06-01 1.7035 HUSD 36,380.6161 KNC 1.6957 HUSD 1.5786 HUSD 1.6225 HUSD 1.8902 HUSD
2021-05-31 1.5919 HUSD 32,797.3973 KNC 1.5650 HUSD 1.4841 HUSD 1.5034 HUSD 1.6790 HUSD
2021-05-30 1.5584 HUSD 27,306.2221 KNC 1.5330 HUSD 1.4263 HUSD 1.4604 HUSD 1.6098 HUSD
2021-05-29 1.5574 HUSD 39,467.5624 KNC 1.6051 HUSD 1.4228 HUSD 1.4690 HUSD 1.5088 HUSD
2021-05-28 1.7342 HUSD 27,499.5254 KNC 1.8769 HUSD 1.5428 HUSD 1.5663 HUSD 1.5632 HUSD
2021-05-27 1.8894 HUSD 25,588.3713 KNC 2.0157 HUSD 1.7917 HUSD 1.8560 HUSD 1.8672 HUSD
2021-05-26 1.8357 HUSD 27,536.8094 KNC 1.7403 HUSD 1.6939 HUSD 1.7479 HUSD 1.9761 HUSD
2021-05-25 1.6469 HUSD 40,202.5023 KNC 1.7402 HUSD 1.5193 HUSD 1.5834 HUSD 1.7229 HUSD
2021-05-24 1.5940 HUSD 33,674.8036 KNC 1.4496 HUSD 1.4047 HUSD 1.4666 HUSD 1.7585 HUSD
2021-05-23 1.5176 HUSD 41,404.5701 KNC 1.7202 HUSD 1.1975 HUSD 1.3448 HUSD 1.4253 HUSD
2021-05-22 1.7714 HUSD 53,900.0073 KNC 1.9116 HUSD 1.6525 HUSD 1.7445 HUSD 1.7158 HUSD
2021-05-21 2.0245 HUSD 28,262.6999 KNC 2.1349 HUSD 1.6934 HUSD 1.8875 HUSD 1.8968 HUSD
2021-05-20 2.0630 HUSD 21,854.2144 KNC 1.8918 HUSD 1.7356 HUSD 1.9233 HUSD 2.1227 HUSD