Identifier on Huobi: knchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
4.3197 HUSD |
853.1420 KNC |
4.3904 HUSD |
4.2412 HUSD |
4.2412 HUSD |
4.2923 HUSD |
| 2022-04-18 |
4.2336 HUSD |
2,486.2500 KNC |
4.0906 HUSD |
4.0287 HUSD |
4.0287 HUSD |
4.2395 HUSD |
| 2022-04-17 |
4.2716 HUSD |
4,722.7309 KNC |
4.3810 HUSD |
4.1407 HUSD |
4.1487 HUSD |
4.1485 HUSD |
| 2022-04-16 |
4.4201 HUSD |
2,483.2161 KNC |
4.5648 HUSD |
4.3570 HUSD |
4.3572 HUSD |
4.3653 HUSD |
| 2022-04-15 |
4.5096 HUSD |
5,065.1437 KNC |
4.4135 HUSD |
4.3123 HUSD |
4.3123 HUSD |
4.6321 HUSD |
| 2022-04-14 |
4.3594 HUSD |
6,922.3955 KNC |
3.8923 HUSD |
3.8778 HUSD |
3.8926 HUSD |
4.4816 HUSD |
| 2022-04-13 |
3.8291 HUSD |
4,414.6742 KNC |
3.8099 HUSD |
3.6754 HUSD |
3.7023 HUSD |
3.9472 HUSD |
| 2022-04-12 |
3.9239 HUSD |
2,876.9215 KNC |
4.0933 HUSD |
3.7939 HUSD |
3.7953 HUSD |
3.7953 HUSD |
| 2022-04-11 |
4.1435 HUSD |
3,789.7026 KNC |
4.1065 HUSD |
3.9113 HUSD |
3.9208 HUSD |
4.0269 HUSD |
| 2022-04-10 |
4.1118 HUSD |
4,027.0073 KNC |
3.7185 HUSD |
3.5493 HUSD |
3.5493 HUSD |
4.3081 HUSD |
| 2022-04-09 |
3.8209 HUSD |
4,346.8215 KNC |
4.0694 HUSD |
3.6646 HUSD |
3.7215 HUSD |
3.7239 HUSD |
| 2022-04-08 |
4.0582 HUSD |
4,211.5938 KNC |
3.3380 HUSD |
3.3380 HUSD |
3.3380 HUSD |
3.9884 HUSD |
| 2022-04-07 |
3.1158 HUSD |
1,631.3561 KNC |
3.0796 HUSD |
2.9077 HUSD |
2.9077 HUSD |
3.3380 HUSD |
| 2022-04-06 |
3.0884 HUSD |
8,277.9447 KNC |
3.1856 HUSD |
2.9749 HUSD |
2.9749 HUSD |
3.1323 HUSD |
| 2022-04-05 |
3.1964 HUSD |
22.9956 KNC |
3.2000 HUSD |
3.1835 HUSD |
3.1835 HUSD |
3.1856 HUSD |
| 2022-04-04 |
3.0634 HUSD |
1,979.4659 KNC |
3.2651 HUSD |
2.9939 HUSD |
3.0282 HUSD |
3.2111 HUSD |
| 2022-04-03 |
3.2761 HUSD |
190.7911 KNC |
3.3113 HUSD |
3.2487 HUSD |
3.2487 HUSD |
3.2612 HUSD |
| 2022-04-02 |
3.2731 HUSD |
1,637.7510 KNC |
3.2778 HUSD |
3.2378 HUSD |
3.2784 HUSD |
3.3113 HUSD |
| 2022-04-01 |
3.3492 HUSD |
1,872.3556 KNC |
3.2567 HUSD |
3.1110 HUSD |
3.1110 HUSD |
3.3675 HUSD |
| 2022-03-31 |
3.4065 HUSD |
2,956.3213 KNC |
3.4582 HUSD |
3.2493 HUSD |
3.2622 HUSD |
3.2622 HUSD |
| 2022-03-30 |
3.4794 HUSD |
1,598.2224 KNC |
3.4181 HUSD |
3.4017 HUSD |
3.4017 HUSD |
3.4799 HUSD |
| 2022-03-29 |
3.5167 HUSD |
1,677.9211 KNC |
3.5889 HUSD |
3.4280 HUSD |
3.4526 HUSD |
3.4953 HUSD |
| 2022-03-28 |
3.2627 HUSD |
882.9354 KNC |
3.1863 HUSD |
3.1573 HUSD |
3.1573 HUSD |
3.3391 HUSD |
| 2022-03-27 |
3.1204 HUSD |
65.0772 KNC |
3.1221 HUSD |
3.1101 HUSD |
3.1101 HUSD |
3.1164 HUSD |
| 2022-03-26 |
3.1650 HUSD |
26.1291 KNC |
3.1509 HUSD |
3.1509 HUSD |
3.1653 HUSD |
3.1653 HUSD |
| 2022-03-25 |
3.0796 HUSD |
157.1502 KNC |
3.1589 HUSD |
3.0580 HUSD |
3.0580 HUSD |
3.1997 HUSD |
| 2022-03-24 |
3.1411 HUSD |
66.7945 KNC |
3.1928 HUSD |
3.1384 HUSD |
3.1589 HUSD |
3.1589 HUSD |
| 2022-03-23 |
3.1910 HUSD |
7.9151 KNC |
3.3093 HUSD |
3.1883 HUSD |
3.1883 HUSD |
3.1928 HUSD |
| 2022-03-22 |
3.3352 HUSD |
199.8858 KNC |
3.1858 HUSD |
3.1858 HUSD |
3.2714 HUSD |
3.3093 HUSD |
| 2022-03-21 |
3.2177 HUSD |
39.2608 KNC |
3.2074 HUSD |
3.1791 HUSD |
3.1791 HUSD |
3.2470 HUSD |
| 2022-03-20 |
3.2672 HUSD |
15.6368 KNC |
3.3631 HUSD |
3.1900 HUSD |
3.1900 HUSD |
3.3461 HUSD |
| 2022-03-19 |
3.4152 HUSD |
991.7081 KNC |
3.4254 HUSD |
3.3554 HUSD |
3.3554 HUSD |
3.3631 HUSD |
| 2022-03-18 |
3.2494 HUSD |
79.3894 KNC |
3.1000 HUSD |
3.1000 HUSD |
3.1526 HUSD |
3.4133 HUSD |
| 2022-03-17 |
3.0236 HUSD |
12.6251 KNC |
3.0719 HUSD |
2.9912 HUSD |
2.9912 HUSD |
3.0455 HUSD |
| 2022-03-16 |
3.0719 HUSD |
893.0100 KNC |
3.0690 HUSD |
2.9527 HUSD |
2.9527 HUSD |
3.0719 HUSD |
| 2022-03-15 |
2.9270 HUSD |
1,808.3698 KNC |
2.8806 HUSD |
2.8806 HUSD |
2.9253 HUSD |
3.0752 HUSD |
| 2022-03-14 |
2.6503 HUSD |
1,895.5369 KNC |
2.7994 HUSD |
2.5679 HUSD |
2.5812 HUSD |
2.7507 HUSD |
| 2022-03-13 |
2.7741 HUSD |
270.2932 KNC |
2.7509 HUSD |
2.7254 HUSD |
2.7994 HUSD |
2.7994 HUSD |
| 2022-03-12 |
2.7613 HUSD |
4,438.0500 KNC |
2.5657 HUSD |
2.5625 HUSD |
2.6965 HUSD |
2.7994 HUSD |
| 2022-03-11 |
2.6702 HUSD |
1,806.8312 KNC |
2.7516 HUSD |
2.5509 HUSD |
2.5570 HUSD |
2.6099 HUSD |
| 2022-03-10 |
3.0098 HUSD |
8,802.8669 KNC |
3.1655 HUSD |
2.7280 HUSD |
2.7775 HUSD |
2.7963 HUSD |
| 2022-03-09 |
3.0567 HUSD |
12,516.2695 KNC |
3.0669 HUSD |
2.8527 HUSD |
2.9081 HUSD |
3.1128 HUSD |
| 2022-03-08 |
2.9792 HUSD |
9,038.2674 KNC |
2.4634 HUSD |
2.4463 HUSD |
2.6632 HUSD |
3.1010 HUSD |
| 2022-03-07 |
2.4312 HUSD |
1,209.9316 KNC |
2.2389 HUSD |
2.2380 HUSD |
2.2682 HUSD |
2.4119 HUSD |
| 2022-03-06 |
2.3985 HUSD |
1,062.1407 KNC |
2.3426 HUSD |
2.2876 HUSD |
2.3240 HUSD |
2.3225 HUSD |
| 2022-03-05 |
2.4060 HUSD |
357.9999 KNC |
2.4797 HUSD |
2.3740 HUSD |
2.3863 HUSD |
2.3815 HUSD |
| 2022-03-04 |
2.7299 HUSD |
878.9585 KNC |
2.7810 HUSD |
2.4914 HUSD |
2.6508 HUSD |
2.6399 HUSD |
| 2022-03-03 |
2.7832 HUSD |
3,335.9510 KNC |
2.8073 HUSD |
2.6854 HUSD |
2.7388 HUSD |
2.8124 HUSD |
| 2022-03-02 |
2.7035 HUSD |
7,534.2664 KNC |
2.5739 HUSD |
2.4505 HUSD |
2.5063 HUSD |
2.7974 HUSD |
| 2022-03-01 |
2.5061 HUSD |
5,173.8965 KNC |
2.4304 HUSD |
2.3713 HUSD |
2.4360 HUSD |
2.5048 HUSD |