Identifier on Huobi: kmausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0017 USDT |
32,765.7800 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-15 |
0.0016 USDT |
998,859.2949 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-01-14 |
0.0018 USDT |
196,041.5587 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-13 |
0.0016 USDT |
4,354,550.0400 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-12 |
0.0017 USDT |
810,180.1289 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-11 |
0.0017 USDT |
2,329,653.3429 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-10 |
0.0017 USDT |
211,628.8600 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-09 |
0.0018 USDT |
103,054.8696 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-01-08 |
0.0018 USDT |
399,536.6658 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-07 |
0.0018 USDT |
585,905.6300 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-06 |
0.0018 USDT |
382,858.4438 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-05 |
0.0018 USDT |
1,284,850.2504 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-04 |
0.0018 USDT |
365,206.6700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-01-03 |
0.0018 USDT |
447,255.1311 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-02 |
0.0018 USDT |
826,109.9600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-01 |
0.0018 USDT |
506,420.9200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-31 |
0.0018 USDT |
976,304.7513 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-30 |
0.0018 USDT |
735,825.2767 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-29 |
0.0019 USDT |
130,309.3900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-28 |
0.0019 USDT |
398,133.0289 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-27 |
0.0019 USDT |
474,807.3600 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-26 |
0.0019 USDT |
249,389.6100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-25 |
0.0020 USDT |
67,398.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-24 |
0.0019 USDT |
1,379,635.5600 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-23 |
0.0019 USDT |
153,762.4808 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-22 |
0.0020 USDT |
194,878.4634 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-21 |
0.0020 USDT |
618,929.2000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-20 |
0.0020 USDT |
162,708.9500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-12-19 |
0.0021 USDT |
3,170,684.5149 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-12-18 |
0.0019 USDT |
477,832.1388 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-17 |
0.0019 USDT |
718,197.9081 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-16 |
0.0018 USDT |
1,739,598.0139 |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-15 |
0.0019 USDT |
1,454,632.4300 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-14 |
0.0019 USDT |
655,371.5346 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-13 |
0.0019 USDT |
725,078.8717 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-12 |
0.0018 USDT |
888,483.2542 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-12-11 |
0.0018 USDT |
262,426.4113 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-10 |
0.0018 USDT |
111,617.7646 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-09 |
0.0019 USDT |
1,418,643.6707 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-08 |
0.0018 USDT |
248,426.6342 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-07 |
0.0018 USDT |
391,914.5412 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-06 |
0.0019 USDT |
517,377.9485 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-05 |
0.0019 USDT |
537,577.7996 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-04 |
0.0019 USDT |
761,145.6964 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-03 |
0.0020 USDT |
946,092.0217 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-12-02 |
0.0019 USDT |
1,125,331.0672 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-01 |
0.0018 USDT |
1,316,558.8007 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-11-30 |
0.0017 USDT |
645,331.2402 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-29 |
0.0017 USDT |
139,318.2519 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-28 |
0.0017 USDT |
514,219.3788 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |