Identifier on Huobi: kmausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0020 USDT |
2,271,318.9040 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-07 |
0.0021 USDT |
6,715,429.4339 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-06 |
0.0018 USDT |
2,340,463.1901 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-10-05 |
0.0017 USDT |
3,043,966.2491 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-10-04 |
0.0017 USDT |
1,559,922.4667 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-03 |
0.0017 USDT |
1,515,079.4867 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-02 |
0.0017 USDT |
455,518.5552 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-01 |
0.0018 USDT |
6,064,176.3218 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-30 |
0.0016 USDT |
25,527.5500 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-29 |
0.0017 USDT |
209,472.3559 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-28 |
0.0017 USDT |
4,535,765.7924 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-27 |
0.0016 USDT |
163,018.5058 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-26 |
0.0017 USDT |
277,646.0360 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0017 USDT |
320,856.1589 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0017 USDT |
747,299.7862 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0017 USDT |
417,469.2700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-22 |
0.0016 USDT |
297,744.6458 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-21 |
0.0017 USDT |
824,566.3672 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0017 USDT |
939,689.9642 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-19 |
0.0017 USDT |
2,472,563.7614 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-18 |
0.0016 USDT |
57,063.0337 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0017 USDT |
696,767.1974 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0018 USDT |
9,664,054.8948 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-15 |
0.0016 USDT |
531,821.4759 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0016 USDT |
212,819.7784 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-13 |
0.0017 USDT |
1,621,389.2374 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-12 |
0.0018 USDT |
945,957.1003 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-11 |
0.0017 USDT |
995,661.5070 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-10 |
0.0018 USDT |
2,817,358.6254 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-09 |
0.0019 USDT |
1,252,010.9384 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-08 |
0.0018 USDT |
1,164,994.0979 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-07 |
0.0018 USDT |
803,521.7549 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-06 |
0.0017 USDT |
71,803.8345 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-05 |
0.0017 USDT |
497,091.8799 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-09-04 |
0.0017 USDT |
48,045.8198 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-03 |
0.0017 USDT |
130,860.8400 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-02 |
0.0017 USDT |
511,685.1200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-09-01 |
0.0016 USDT |
531,447.1431 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-31 |
0.0018 USDT |
492,509.8907 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-30 |
0.0017 USDT |
2,002,443.4341 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-29 |
0.0017 USDT |
1,221,951.4700 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-08-28 |
0.0017 USDT |
3,813,630.9904 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-27 |
0.0017 USDT |
1,876,509.3218 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-08-26 |
0.0018 USDT |
950,750.8400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-25 |
0.0018 USDT |
285,901.4134 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-24 |
0.0018 USDT |
366,931.7334 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-23 |
0.0018 USDT |
2,179,348.8735 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-22 |
0.0021 USDT |
1,386,624.5599 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-08-21 |
0.0019 USDT |
1,555,771.0787 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-20 |
0.0021 USDT |
5,588,179.7548 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |