Identifier on Huobi: kmausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0017 USDT |
278,589.8600 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-26 |
0.0017 USDT |
2,080,602.1900 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-11-25 |
0.0017 USDT |
584,585.8000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2022-11-24 |
0.0017 USDT |
2,900,293.0710 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-23 |
0.0019 USDT |
11,365,863.0177 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-11-22 |
0.0018 USDT |
232,419.5614 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-11-21 |
0.0017 USDT |
316,880.3212 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-20 |
0.0017 USDT |
152,041.5839 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-19 |
0.0018 USDT |
1,394,452.4847 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-18 |
0.0017 USDT |
100,691.9500 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-11-17 |
0.0017 USDT |
1,680,344.1265 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-16 |
0.0017 USDT |
6,067,293.6580 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-15 |
0.0017 USDT |
856,737.5426 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-14 |
0.0016 USDT |
1,318,331.9765 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-13 |
0.0018 USDT |
2,334,130.0400 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-11-12 |
0.0020 USDT |
119,353.4407 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-11 |
0.0019 USDT |
166,667.2412 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-11-10 |
0.0020 USDT |
1,588,493.2197 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-09 |
0.0020 USDT |
1,360,192.1725 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-08 |
0.0022 USDT |
830,301.3815 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-07 |
0.0022 USDT |
716,899.8105 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-06 |
0.0022 USDT |
195,269.4303 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-11-05 |
0.0022 USDT |
151,216.2199 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-04 |
0.0021 USDT |
1,128,986.4207 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-03 |
0.0021 USDT |
1,577,678.4532 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-02 |
0.0023 USDT |
1,681,927.5324 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-01 |
0.0023 USDT |
329,321.2317 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-31 |
0.0024 USDT |
447,622.9806 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-30 |
0.0025 USDT |
861,908.3198 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-29 |
0.0026 USDT |
852,747.6518 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-10-28 |
0.0029 USDT |
727,249.8310 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-10-27 |
0.0028 USDT |
450,111.0789 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-26 |
0.0027 USDT |
506,514.7684 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-10-25 |
0.0030 USDT |
2,940,646.6731 |
0.0032 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-10-24 |
0.0027 USDT |
557,789.9186 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-10-23 |
0.0026 USDT |
539,575.9166 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-22 |
0.0026 USDT |
821,886.7978 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-10-21 |
0.0025 USDT |
2,070,340.2509 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-20 |
0.0025 USDT |
619,017.0040 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-19 |
0.0024 USDT |
2,420,518.4304 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-10-18 |
0.0025 USDT |
1,979,434.6894 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-10-17 |
0.0026 USDT |
8,658,934.0195 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
| 2022-10-16 |
0.0021 USDT |
1,897,685.1048 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-15 |
0.0020 USDT |
202,953.5866 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-14 |
0.0020 USDT |
541,862.9631 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-13 |
0.0020 USDT |
249,085.5697 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-12 |
0.0020 USDT |
457,612.5865 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-11 |
0.0021 USDT |
1,582,846.6357 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-10 |
0.0022 USDT |
432,179.7376 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-09 |
0.0022 USDT |
5,591,416.8552 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |