Identifier on Huobi: kmausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0019 USDT |
1,035,569.3142 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-29 |
0.0020 USDT |
7,107,105.9956 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-28 |
0.0023 USDT |
687,041.4933 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0022 USDT |
302,269.5977 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-26 |
0.0024 USDT |
2,149,536.3780 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-25 |
0.0025 USDT |
466,251.9314 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-06-24 |
0.0025 USDT |
822,099.4438 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-06-23 |
0.0025 USDT |
541,815.8907 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-22 |
0.0025 USDT |
782,325.2921 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-21 |
0.0026 USDT |
1,155,577.6090 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-20 |
0.0026 USDT |
1,168,533.1551 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-19 |
0.0024 USDT |
1,648,077.7762 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-06-18 |
0.0025 USDT |
3,616,289.2877 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-17 |
0.0025 USDT |
660,860.1379 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-16 |
0.0027 USDT |
4,781,369.0415 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-15 |
0.0025 USDT |
998,580.9121 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2022-06-14 |
0.0027 USDT |
9,523,721.4885 |
0.0026 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-13 |
0.0024 USDT |
8,207,213.6697 |
0.0026 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2022-06-12 |
0.0032 USDT |
47,929,085.5476 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2022-06-11 |
0.0020 USDT |
2,089,057.1261 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-10 |
0.0022 USDT |
899,474.1122 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-09 |
0.0022 USDT |
345,122.3578 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0022 USDT |
593,774.7282 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-07 |
0.0021 USDT |
718,573.0700 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-06 |
0.0022 USDT |
2,913,126.3562 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-05 |
0.0022 USDT |
918,596.1611 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-04 |
0.0021 USDT |
1,015,298.6466 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-03 |
0.0022 USDT |
6,443,851.4600 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-02 |
0.0021 USDT |
594,930.5805 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-06-01 |
0.0020 USDT |
2,619,703.9058 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-05-31 |
0.0021 USDT |
1,903,211.5853 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-30 |
0.0020 USDT |
1,658,649.6629 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-29 |
0.0022 USDT |
5,192,064.5924 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-28 |
0.0021 USDT |
2,726,289.7191 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2022-05-27 |
0.0022 USDT |
1,018,889.7708 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-26 |
0.0024 USDT |
13,024,890.4429 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-05-25 |
0.0022 USDT |
1,321,312.5297 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-24 |
0.0023 USDT |
3,351,571.6936 |
0.0024 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-23 |
0.0024 USDT |
2,881,123.7351 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-05-22 |
0.0024 USDT |
2,107,160.5127 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-21 |
0.0023 USDT |
2,913,902.4057 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-05-20 |
0.0022 USDT |
2,127,728.0259 |
0.0025 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0022 USDT |
672,313.6994 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2022-05-18 |
0.0021 USDT |
303,230.6700 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-17 |
0.0022 USDT |
513,673.5588 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-05-16 |
0.0020 USDT |
529,377.6544 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-05-15 |
0.0022 USDT |
1,585,080.8453 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-05-14 |
0.0019 USDT |
1,181,980.0198 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-05-13 |
0.0023 USDT |
2,649,001.7335 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-12 |
0.0019 USDT |
9,949,146.6593 |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |