Identifier on Huobi: kmausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0031 USDT |
17,166,406.7014 |
0.0036 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-10 |
0.0040 USDT |
2,253,188.7194 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-09 |
0.0040 USDT |
1,841,126.6512 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2022-05-08 |
0.0039 USDT |
1,874,179.0588 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-05-07 |
0.0041 USDT |
1,393,935.2371 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-05-06 |
0.0045 USDT |
1,011,705.0500 |
0.0048 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-05-05 |
0.0052 USDT |
1,401,920.0343 |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-05-04 |
0.0051 USDT |
113,608.6523 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2022-05-03 |
0.0049 USDT |
51,958.7200 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-02 |
0.0050 USDT |
270,146.4276 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-01 |
0.0047 USDT |
2,665,649.4727 |
0.0047 USDT |
0.0042 USDT |
0.0046 USDT |
0.0050 USDT |
| 2022-04-30 |
0.0051 USDT |
2,253,607.0874 |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-29 |
0.0054 USDT |
404,358.1456 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-04-28 |
0.0055 USDT |
1,286,172.6074 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-04-27 |
0.0054 USDT |
2,242,857.2674 |
0.0055 USDT |
0.0049 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-04-26 |
0.0058 USDT |
718,225.1519 |
0.0061 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-25 |
0.0058 USDT |
943,380.5829 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2022-04-24 |
0.0058 USDT |
1,781,142.6445 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-04-23 |
0.0060 USDT |
457,249.7851 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-04-22 |
0.0062 USDT |
846,585.0750 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-21 |
0.0066 USDT |
1,098,488.7405 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-20 |
0.0068 USDT |
406,176.7706 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-04-19 |
0.0070 USDT |
790,932.9087 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-04-18 |
0.0068 USDT |
3,211,711.2287 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-04-17 |
0.0071 USDT |
519,331.1608 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-04-16 |
0.0073 USDT |
348,018.6311 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-15 |
0.0073 USDT |
1,031,744.3597 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-04-14 |
0.0076 USDT |
1,007,089.2295 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-04-13 |
0.0074 USDT |
1,178,346.7292 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-04-12 |
0.0069 USDT |
974,396.9835 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-04-11 |
0.0071 USDT |
3,027,730.8388 |
0.0080 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-04-10 |
0.0082 USDT |
6,574,332.3105 |
0.0090 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-09 |
0.0086 USDT |
6,415,448.7140 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0089 USDT |
| 2022-04-08 |
0.0076 USDT |
4,946,282.8718 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-04-07 |
0.0070 USDT |
7,240,521.5578 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0079 USDT |
| 2022-04-06 |
0.0063 USDT |
4,218,176.5922 |
0.0065 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-04-05 |
0.0067 USDT |
5,730,777.2464 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-04-04 |
0.0067 USDT |
7,810,184.4050 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-04-03 |
0.0070 USDT |
2,154,679.0855 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-04-02 |
0.0068 USDT |
6,363,202.5072 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
| 2022-04-01 |
0.0059 USDT |
5,896,823.3719 |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-03-31 |
0.0061 USDT |
8,693,918.5825 |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-03-30 |
0.0063 USDT |
8,623,707.1417 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-03-29 |
0.0066 USDT |
10,967,508.3079 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-03-28 |
0.0056 USDT |
16,166,353.6138 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-03-27 |
0.0057 USDT |
3,506,033.2205 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-03-26 |
0.0055 USDT |
1,031,142.2384 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-03-25 |
0.0056 USDT |
3,756,451.2981 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-24 |
0.0056 USDT |
4,542,452.5831 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2022-03-23 |
0.0053 USDT |
3,116,706.8366 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |