Identifier on Huobi: kmausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0019 USDT |
2,324,340.6854 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-18 |
0.0020 USDT |
1,273,269.4900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-17 |
0.0021 USDT |
2,539,342.1848 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-16 |
0.0025 USDT |
7,881,949.3681 |
0.0026 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-15 |
0.0028 USDT |
21,939,158.8481 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
| 2022-08-14 |
0.0021 USDT |
312,913.3710 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-13 |
0.0021 USDT |
1,334,019.1579 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-12 |
0.0020 USDT |
881,874.1123 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-08-11 |
0.0020 USDT |
262,483.2921 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-08-10 |
0.0020 USDT |
594,193.6323 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-09 |
0.0019 USDT |
594,216.1970 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-08 |
0.0020 USDT |
2,105,486.9802 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-08-07 |
0.0020 USDT |
726,586.2420 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-08-06 |
0.0020 USDT |
1,144,177.1853 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-08-05 |
0.0019 USDT |
138,608.0100 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-04 |
0.0019 USDT |
660,678.3421 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-03 |
0.0021 USDT |
2,653,262.8172 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-02 |
0.0018 USDT |
987,121.5900 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-01 |
0.0018 USDT |
380,438.5291 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-31 |
0.0018 USDT |
1,088,671.9314 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0018 USDT |
1,337,113.3603 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-29 |
0.0019 USDT |
3,122,229.9811 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-28 |
0.0018 USDT |
1,373,963.0986 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-27 |
0.0017 USDT |
902,313.4100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-07-26 |
0.0016 USDT |
819,564.9403 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-25 |
0.0017 USDT |
1,854,214.0180 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-24 |
0.0018 USDT |
651,515.8750 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-23 |
0.0019 USDT |
2,405,389.7493 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0018 USDT |
2,622,870.7937 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0020 USDT |
8,433,570.4305 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0017 USDT |
981,655.2085 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0016 USDT |
431,974.0980 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0017 USDT |
4,037,074.2895 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0016 USDT |
107,069.5711 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-16 |
0.0016 USDT |
2,480,436.1736 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-15 |
0.0016 USDT |
1,927,744.9020 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-14 |
0.0016 USDT |
531,005.1794 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-13 |
0.0017 USDT |
980,664.0942 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-12 |
0.0017 USDT |
768,809.7909 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0017 USDT |
451,732.2333 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-10 |
0.0018 USDT |
183,939.1637 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0018 USDT |
658,490.8928 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-08 |
0.0017 USDT |
1,984,113.3653 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-07 |
0.0018 USDT |
722,924.9523 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-07-06 |
0.0017 USDT |
161,448.9561 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-05 |
0.0018 USDT |
2,300,950.1000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-04 |
0.0017 USDT |
820,880.2371 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0017 USDT |
1,365,888.8632 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-02 |
0.0018 USDT |
1,430,138.6507 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0019 USDT |
3,982,095.0398 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |