Identifier on Huobi: kmausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0060 USDT |
26,124,644.8896 |
0.0066 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-01-30 |
0.0067 USDT |
14,332,087.9569 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-01-29 |
0.0068 USDT |
19,263,823.7763 |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-01-28 |
0.0065 USDT |
16,027,124.4829 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-01-27 |
0.0062 USDT |
19,066,727.9569 |
0.0064 USDT |
0.0055 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-01-26 |
0.0067 USDT |
37,872,773.1455 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0065 USDT |
| 2022-01-25 |
0.0055 USDT |
13,649,727.1654 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-01-24 |
0.0056 USDT |
13,864,086.6131 |
0.0062 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-01-23 |
0.0060 USDT |
12,992,992.7197 |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2022-01-22 |
0.0064 USDT |
19,875,884.2719 |
0.0076 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-01-21 |
0.0089 USDT |
17,951,386.7800 |
0.0107 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-01-20 |
0.0111 USDT |
11,138,689.5315 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-01-19 |
0.0110 USDT |
5,983,702.5924 |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-01-18 |
0.0111 USDT |
13,316,495.9037 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-01-17 |
0.0126 USDT |
17,547,436.6835 |
0.0128 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-01-16 |
0.0126 USDT |
8,563,136.4478 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-01-15 |
0.0121 USDT |
10,121,540.6581 |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0123 USDT |
| 2022-01-14 |
0.0116 USDT |
8,624,059.0096 |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0118 USDT |
| 2022-01-13 |
0.0116 USDT |
11,319,121.8906 |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-12 |
0.0113 USDT |
16,369,420.4109 |
0.0115 USDT |
0.0106 USDT |
0.0112 USDT |
0.0119 USDT |
| 2022-01-11 |
0.0117 USDT |
12,054,872.7201 |
0.0123 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-10 |
0.0118 USDT |
21,317,557.0546 |
0.0120 USDT |
0.0103 USDT |
0.0113 USDT |
0.0121 USDT |
| 2022-01-09 |
0.0119 USDT |
9,808,410.5841 |
0.0119 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-01-08 |
0.0123 USDT |
14,865,683.7259 |
0.0124 USDT |
0.0115 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-01-07 |
0.0123 USDT |
14,367,899.1941 |
0.0124 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-01-06 |
0.0124 USDT |
19,434,502.7117 |
0.0130 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-01-05 |
0.0139 USDT |
20,562,899.6228 |
0.0142 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-01-04 |
0.0147 USDT |
28,693,538.9003 |
0.0161 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-01-03 |
0.0172 USDT |
10,994,930.4908 |
0.0179 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-01-02 |
0.0184 USDT |
13,269,722.8021 |
0.0184 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-01-01 |
0.0180 USDT |
12,949,341.9056 |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2021-12-31 |
0.0186 USDT |
17,516,466.1780 |
0.0185 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-12-30 |
0.0198 USDT |
29,130,053.1973 |
0.0173 USDT |
0.0172 USDT |
0.0180 USDT |
0.0202 USDT |
| 2021-12-29 |
0.0172 USDT |
35,336,273.4038 |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0174 USDT |
| 2021-12-28 |
0.0164 USDT |
23,781,032.3921 |
0.0167 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-12-27 |
0.0199 USDT |
41,208,035.3670 |
0.0179 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2021-12-26 |
0.0169 USDT |
38,141,979.9129 |
0.0138 USDT |
0.0132 USDT |
0.0136 USDT |
0.0177 USDT |
| 2021-12-25 |
0.0143 USDT |
25,427,817.8207 |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0134 USDT |
| 2021-12-24 |
0.0134 USDT |
17,025,391.5844 |
0.0132 USDT |
0.0126 USDT |
0.0131 USDT |
0.0133 USDT |
| 2021-12-23 |
0.0128 USDT |
19,237,894.5107 |
0.0134 USDT |
0.0120 USDT |
0.0126 USDT |
0.0133 USDT |
| 2021-12-22 |
0.0134 USDT |
10,813,121.5079 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0136 USDT |
| 2021-12-21 |
0.0136 USDT |
15,515,338.0073 |
0.0142 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-12-20 |
0.0146 USDT |
14,584,002.0672 |
0.0162 USDT |
0.0129 USDT |
0.0139 USDT |
0.0141 USDT |
| 2021-12-19 |
0.0163 USDT |
7,975,101.3775 |
0.0166 USDT |
0.0157 USDT |
0.0160 USDT |
0.0163 USDT |
| 2021-12-18 |
0.0169 USDT |
6,385,101.2696 |
0.0167 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-12-17 |
0.0174 USDT |
10,207,525.3182 |
0.0207 USDT |
0.0161 USDT |
0.0168 USDT |
0.0172 USDT |
| 2021-12-16 |
0.0177 USDT |
10,024,917.4533 |
0.0167 USDT |
0.0166 USDT |
0.0172 USDT |
0.0179 USDT |
| 2021-12-15 |
0.0171 USDT |
12,324,228.3513 |
0.0165 USDT |
0.0157 USDT |
0.0161 USDT |
0.0176 USDT |
| 2021-12-14 |
0.0163 USDT |
12,706,421.7829 |
0.0175 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2021-12-13 |
0.0192 USDT |
12,407,935.7616 |
0.0208 USDT |
0.0173 USDT |
0.0180 USDT |
0.0173 USDT |