Identifier on Huobi: kmausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0211 USDT |
12,468,148.5643 |
0.0228 USDT |
0.0195 USDT |
0.0206 USDT |
0.0209 USDT |
| 2021-12-11 |
0.0243 USDT |
13,460,519.9968 |
0.0253 USDT |
0.0222 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-12-10 |
0.0275 USDT |
70,611,050.4279 |
0.0196 USDT |
0.0191 USDT |
0.0204 USDT |
0.0282 USDT |
| 2021-12-09 |
0.0197 USDT |
16,404,952.0996 |
0.0191 USDT |
0.0180 USDT |
0.0190 USDT |
0.0197 USDT |
| 2021-12-08 |
0.0193 USDT |
11,944,927.9302 |
0.0191 USDT |
0.0179 USDT |
0.0185 USDT |
0.0193 USDT |
| 2021-12-07 |
0.0208 USDT |
13,935,967.3889 |
0.0210 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-12-06 |
0.0193 USDT |
24,752,975.3523 |
0.0192 USDT |
0.0166 USDT |
0.0179 USDT |
0.0204 USDT |
| 2021-12-05 |
0.0225 USDT |
29,111,467.2750 |
0.0231 USDT |
0.0200 USDT |
0.0213 USDT |
0.0207 USDT |
| 2021-12-04 |
0.0240 USDT |
51,293,951.9365 |
0.0302 USDT |
0.0200 USDT |
0.0222 USDT |
0.0243 USDT |
| 2021-12-03 |
0.0340 USDT |
50,911,988.0094 |
0.0321 USDT |
0.0289 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-12-02 |
0.0338 USDT |
60,404,728.0185 |
0.0394 USDT |
0.0284 USDT |
0.0315 USDT |
0.0381 USDT |
| 2021-12-01 |
0.0413 USDT |
71,207,228.9645 |
0.0456 USDT |
0.0361 USDT |
0.0385 USDT |
0.0372 USDT |
| 2021-11-30 |
0.0511 USDT |
84,408,222.8746 |
0.0620 USDT |
0.0435 USDT |
0.0460 USDT |
0.0479 USDT |
| 2021-11-29 |
0.0646 USDT |
100,942,214.8063 |
0.0100 USDT |
0.0100 USDT |
0.0650 USDT |
0.0650 USDT |