Identifier on Huobi: kmausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0053 USDT |
4,655,945.7376 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-03-21 |
0.0054 USDT |
6,008,957.5117 |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-03-20 |
0.0057 USDT |
4,734,357.4155 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-03-19 |
0.0052 USDT |
4,148,985.2830 |
0.0053 USDT |
0.0047 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-03-18 |
0.0053 USDT |
1,172,362.0056 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-03-17 |
0.0054 USDT |
3,567,983.8881 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-03-16 |
0.0054 USDT |
4,981,849.1728 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-03-15 |
0.0053 USDT |
8,634,836.5995 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2022-03-14 |
0.0054 USDT |
15,451,114.1010 |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-03-13 |
0.0057 USDT |
701,628.6093 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-03-12 |
0.0060 USDT |
1,421,007.1040 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-11 |
0.0062 USDT |
5,524,842.0102 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-10 |
0.0062 USDT |
5,503,134.4696 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-03-09 |
0.0060 USDT |
9,976,887.8473 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-03-08 |
0.0064 USDT |
4,062,985.3686 |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-03-07 |
0.0067 USDT |
2,983,753.7933 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-03-06 |
0.0070 USDT |
1,231,014.2081 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-05 |
0.0072 USDT |
3,287,311.5531 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-03-04 |
0.0072 USDT |
5,236,221.8297 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-03-03 |
0.0072 USDT |
6,650,719.2174 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-03-02 |
0.0073 USDT |
16,225,514.0994 |
0.0076 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-03-01 |
0.0078 USDT |
11,607,607.4534 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-02-28 |
0.0072 USDT |
8,155,826.3128 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-02-27 |
0.0075 USDT |
6,999,568.0827 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-26 |
0.0074 USDT |
9,824,459.2552 |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-02-25 |
0.0073 USDT |
20,905,164.6163 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-02-24 |
0.0073 USDT |
12,106,472.3520 |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0077 USDT |
| 2022-02-23 |
0.0079 USDT |
10,948,972.4008 |
0.0082 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-22 |
0.0078 USDT |
9,072,371.4748 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |
| 2022-02-21 |
0.0084 USDT |
24,573,215.0472 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-02-20 |
0.0075 USDT |
18,128,990.9694 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0081 USDT |
| 2022-02-19 |
0.0073 USDT |
8,132,177.7370 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-18 |
0.0072 USDT |
10,184,062.4291 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-02-17 |
0.0072 USDT |
10,597,219.0737 |
0.0076 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-02-16 |
0.0078 USDT |
13,001,965.0159 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-15 |
0.0076 USDT |
33,983,944.4743 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0080 USDT |
| 2022-02-14 |
0.0068 USDT |
33,363,879.2894 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-02-13 |
0.0073 USDT |
29,421,744.2420 |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-02-12 |
0.0081 USDT |
42,709,121.3694 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-02-11 |
0.0074 USDT |
49,012,302.2220 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0073 USDT |
| 2022-02-10 |
0.0070 USDT |
31,566,467.4394 |
0.0072 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-02-09 |
0.0071 USDT |
18,219,205.5540 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-02-08 |
0.0073 USDT |
27,805,242.8406 |
0.0077 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-02-07 |
0.0080 USDT |
49,925,984.9564 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0077 USDT |
| 2022-02-06 |
0.0066 USDT |
25,582,340.6443 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-02-05 |
0.0065 USDT |
33,349,659.7425 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-02-04 |
0.0062 USDT |
29,400,545.3263 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0067 USDT |
| 2022-02-03 |
0.0058 USDT |
20,091,255.6034 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-02 |
0.0060 USDT |
20,103,707.2792 |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-01 |
0.0061 USDT |
16,677,320.4601 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |