Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0031 ETH |
248,260.5468 GAS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-08-03 |
0.0031 ETH |
386,636.8111 GAS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-08-02 |
0.0031 ETH |
629,021.0364 GAS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-08-01 |
0.0032 ETH |
540,438.1771 GAS |
0.0034 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-31 |
0.0034 ETH |
371,467.5744 GAS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-07-30 |
0.0034 ETH |
169,938.6403 GAS |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-07-29 |
0.0035 ETH |
39,659.2113 GAS |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-07-28 |
0.0038 ETH |
24,035.5938 GAS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-07-27 |
0.0035 ETH |
29,210.0674 GAS |
0.0037 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-07-26 |
0.0035 ETH |
91,369.8729 GAS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0038 ETH |
| 2021-07-25 |
0.0030 ETH |
16,091.8027 GAS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-07-24 |
0.0030 ETH |
83,005.9003 GAS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0031 ETH |
| 2021-07-23 |
0.0028 ETH |
96,150.4556 GAS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-22 |
0.0029 ETH |
87,118.0346 GAS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-07-21 |
0.0029 ETH |
161,615.0958 GAS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-20 |
0.0029 ETH |
445,542.6883 GAS |
0.0031 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-19 |
0.0031 ETH |
443,687.0342 GAS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-18 |
0.0032 ETH |
309,995.8726 GAS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2021-07-17 |
0.0032 ETH |
477,543.2836 GAS |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-16 |
0.0034 ETH |
634,058.6868 GAS |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-07-15 |
0.0036 ETH |
508,411.8579 GAS |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-07-14 |
0.0039 ETH |
1,386,200.6544 GAS |
0.0047 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-07-13 |
0.0036 ETH |
935,267.5388 GAS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0040 ETH |
| 2021-07-12 |
0.0029 ETH |
57,484.4134 GAS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-07-11 |
0.0028 ETH |
76,309.0329 GAS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-07-10 |
0.0027 ETH |
55,592.3539 GAS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-09 |
0.0027 ETH |
42,644.2159 GAS |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-08 |
0.0027 ETH |
35,723.4757 GAS |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-07-07 |
0.0028 ETH |
1,364.0683 GAS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-07-06 |
0.0028 ETH |
34,374.0283 GAS |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-05 |
0.0028 ETH |
56,674.5510 GAS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-07-04 |
0.0027 ETH |
65,354.8134 GAS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-03 |
0.0028 ETH |
67,309.3029 GAS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-02 |
0.0028 ETH |
84,335.7727 GAS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-01 |
0.0027 ETH |
63,110.5984 GAS |
0.0028 ETH |
0.0025 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-06-30 |
0.0029 ETH |
136,657.7862 GAS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-06-29 |
0.0026 ETH |
65,564.7360 GAS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-06-28 |
0.0025 ETH |
68,557.7025 GAS |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-27 |
0.0026 ETH |
43,881.3377 GAS |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-06-26 |
0.0028 ETH |
100,637.6453 GAS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-06-25 |
0.0025 ETH |
69,852.0381 GAS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-06-24 |
0.0024 ETH |
62,758.2269 GAS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-06-23 |
0.0022 ETH |
64,105.6608 GAS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-22 |
0.0022 ETH |
125,747.8100 GAS |
0.0024 ETH |
0.0020 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-06-21 |
0.0027 ETH |
57,776.6697 GAS |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-06-20 |
0.0029 ETH |
41,401.4182 GAS |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-06-19 |
0.0031 ETH |
33,517.4181 GAS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-06-18 |
0.0031 ETH |
32,048.3032 GAS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-06-17 |
0.0032 ETH |
25,352.4378 GAS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-16 |
0.0032 ETH |
32,593.2636 GAS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |