Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0018 ETH |
14,238.5642 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-11 |
0.0019 ETH |
28,510.4398 GAS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-10 |
0.0019 ETH |
34,729.0029 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-09 |
0.0019 ETH |
29,801.7466 GAS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-08 |
0.0019 ETH |
62,979.4311 GAS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-07 |
0.0019 ETH |
22,906.8354 GAS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-06 |
0.0020 ETH |
10,640.7470 GAS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-05 |
0.0020 ETH |
9,458.6326 GAS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-04 |
0.0020 ETH |
10,126.9712 GAS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-03 |
0.0019 ETH |
9,656.6822 GAS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-02 |
0.0020 ETH |
6,745.4686 GAS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-01 |
0.0020 ETH |
16,311.4040 GAS |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-10-31 |
0.0020 ETH |
24,397.2596 GAS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-10-30 |
0.0020 ETH |
10,443.1732 GAS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-29 |
0.0020 ETH |
14,289.9891 GAS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-10-28 |
0.0020 ETH |
28,725.7771 GAS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-27 |
0.0020 ETH |
56,823.5240 GAS |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-10-26 |
0.0021 ETH |
32,180.3213 GAS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-25 |
0.0022 ETH |
36,876.1651 GAS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-24 |
0.0024 ETH |
71,781.3914 GAS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-23 |
0.0023 ETH |
44,833.5247 GAS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-22 |
0.0022 ETH |
44,285.4242 GAS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-10-21 |
0.0021 ETH |
24,449.2802 GAS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-20 |
0.0021 ETH |
12,271.5433 GAS |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-19 |
0.0022 ETH |
22,742.4960 GAS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-18 |
0.0022 ETH |
49,775.9644 GAS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-17 |
0.0022 ETH |
48,542.6017 GAS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-16 |
0.0023 ETH |
27,765.9788 GAS |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-10-15 |
0.0024 ETH |
67,724.2023 GAS |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-14 |
0.0024 ETH |
63,773.7667 GAS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-10-13 |
0.0026 ETH |
88,948.7396 GAS |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-10-12 |
0.0026 ETH |
147,047.6498 GAS |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-10-11 |
0.0027 ETH |
52,598.3689 GAS |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-10-10 |
0.0027 ETH |
52,159.4218 GAS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-10-09 |
0.0026 ETH |
6,945.9885 GAS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-08 |
0.0025 ETH |
4,583.6847 GAS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-10-07 |
0.0025 ETH |
4,032.9622 GAS |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-10-06 |
0.0025 ETH |
4,676.3442 GAS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-10-05 |
0.0026 ETH |
18,468.3981 GAS |
0.0026 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-04 |
0.0025 ETH |
12,906.3208 GAS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-10-03 |
0.0025 ETH |
31,760.2641 GAS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-10-02 |
0.0025 ETH |
200,791.2997 GAS |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-10-01 |
0.0025 ETH |
330,382.4435 GAS |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-30 |
0.0026 ETH |
119,196.6866 GAS |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-09-29 |
0.0026 ETH |
66,894.9493 GAS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-28 |
0.0026 ETH |
93,499.6507 GAS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-27 |
0.0025 ETH |
70,934.0225 GAS |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-09-26 |
0.0027 ETH |
329,870.5321 GAS |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-25 |
0.0027 ETH |
269,765.1549 GAS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-24 |
0.0028 ETH |
41,753.4519 GAS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |