Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0184 ETH |
545.6827 GAS |
0.0181 ETH |
0.0176 ETH |
0.0190 ETH |
0.0176 ETH |
| 2018-12-25 |
0.0181 ETH |
216.1578 GAS |
0.0176 ETH |
0.0175 ETH |
0.0186 ETH |
0.0176 ETH |
| 2018-12-24 |
0.0181 ETH |
263.7961 GAS |
0.0178 ETH |
0.0176 ETH |
0.0185 ETH |
0.0180 ETH |
| 2018-12-23 |
0.0197 ETH |
4,024.3630 GAS |
0.0184 ETH |
0.0184 ETH |
0.0211 ETH |
0.0195 ETH |
| 2018-12-22 |
0.0171 ETH |
106.1583 GAS |
0.0170 ETH |
0.0166 ETH |
0.0173 ETH |
0.0169 ETH |
| 2018-12-21 |
0.0178 ETH |
100.4634 GAS |
0.0178 ETH |
0.0177 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-12-20 |
0.0183 ETH |
114.4224 GAS |
0.0184 ETH |
0.0181 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-12-19 |
0.0186 ETH |
1,013.9395 GAS |
0.0190 ETH |
0.0180 ETH |
0.0192 ETH |
0.0185 ETH |
| 2018-12-18 |
0.0192 ETH |
156.0243 GAS |
0.0195 ETH |
0.0187 ETH |
0.0197 ETH |
0.0189 ETH |
| 2018-12-17 |
0.0197 ETH |
97.3135 GAS |
0.0195 ETH |
0.0192 ETH |
0.0204 ETH |
0.0195 ETH |
| 2018-12-16 |
0.0198 ETH |
108.1314 GAS |
0.0196 ETH |
0.0194 ETH |
0.0203 ETH |
0.0197 ETH |
| 2018-12-15 |
0.0192 ETH |
2.6296 GAS |
0.0191 ETH |
0.0190 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-12-14 |
0.0192 ETH |
8.2847 GAS |
0.0191 ETH |
0.0188 ETH |
0.0193 ETH |
0.0192 ETH |
| 2018-12-13 |
0.0191 ETH |
35.5420 GAS |
0.0190 ETH |
0.0187 ETH |
0.0192 ETH |
0.0191 ETH |
| 2018-12-12 |
0.0196 ETH |
286.4417 GAS |
0.0191 ETH |
0.0190 ETH |
0.0198 ETH |
0.0197 ETH |
| 2018-12-11 |
0.0193 ETH |
182.6338 GAS |
0.0193 ETH |
0.0192 ETH |
0.0195 ETH |
0.0194 ETH |
| 2018-12-10 |
0.0193 ETH |
586.6711 GAS |
0.0196 ETH |
0.0191 ETH |
0.0197 ETH |
0.0192 ETH |
| 2018-12-09 |
0.0198 ETH |
302.2067 GAS |
0.0200 ETH |
0.0194 ETH |
0.0201 ETH |
0.0198 ETH |
| 2018-12-08 |
0.0196 ETH |
304.4394 GAS |
0.0196 ETH |
0.0191 ETH |
0.0198 ETH |
0.0197 ETH |
| 2018-12-07 |
0.0196 ETH |
418.8134 GAS |
0.0194 ETH |
0.0190 ETH |
0.0203 ETH |
0.0195 ETH |
| 2018-12-06 |
0.0193 ETH |
1,327.0365 GAS |
0.0199 ETH |
0.0186 ETH |
0.0199 ETH |
0.0189 ETH |
| 2018-12-05 |
0.0201 ETH |
645.6823 GAS |
0.0200 ETH |
0.0192 ETH |
0.0205 ETH |
0.0205 ETH |
| 2018-12-04 |
0.0207 ETH |
453.1589 GAS |
0.0208 ETH |
0.0200 ETH |
0.0211 ETH |
0.0207 ETH |
| 2018-12-03 |
0.0211 ETH |
234.5032 GAS |
0.0210 ETH |
0.0207 ETH |
0.0212 ETH |
0.0210 ETH |
| 2018-12-02 |
0.0210 ETH |
187.0634 GAS |
0.0211 ETH |
0.0208 ETH |
0.0213 ETH |
0.0210 ETH |
| 2018-12-01 |
0.0212 ETH |
585.5064 GAS |
0.0208 ETH |
0.0207 ETH |
0.0216 ETH |
0.0213 ETH |
| 2018-11-30 |
0.0211 ETH |
241.2402 GAS |
0.0207 ETH |
0.0206 ETH |
0.0214 ETH |
0.0210 ETH |
| 2018-11-29 |
0.0205 ETH |
658.2275 GAS |
0.0203 ETH |
0.0202 ETH |
0.0207 ETH |
0.0205 ETH |
| 2018-11-28 |
0.0216 ETH |
282.6018 GAS |
0.0215 ETH |
0.0213 ETH |
0.0225 ETH |
0.0219 ETH |
| 2018-11-27 |
0.0208 ETH |
602.5537 GAS |
0.0211 ETH |
0.0204 ETH |
0.0217 ETH |
0.0207 ETH |
| 2018-11-26 |
0.0199 ETH |
329.3774 GAS |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0197 ETH |
| 2018-11-25 |
0.0196 ETH |
1,275.4633 GAS |
0.0195 ETH |
0.0192 ETH |
0.0201 ETH |
0.0198 ETH |
| 2018-11-24 |
0.0199 ETH |
1,728.7546 GAS |
0.0200 ETH |
0.0195 ETH |
0.0205 ETH |
0.0199 ETH |
| 2018-11-23 |
0.0207 ETH |
1,090.0829 GAS |
0.0213 ETH |
0.0199 ETH |
0.0215 ETH |
0.0205 ETH |
| 2018-11-22 |
0.0208 ETH |
855.3096 GAS |
0.0206 ETH |
0.0202 ETH |
0.0216 ETH |
0.0212 ETH |
| 2018-11-21 |
0.0204 ETH |
171.6277 GAS |
0.0204 ETH |
0.0203 ETH |
0.0206 ETH |
0.0204 ETH |
| 2018-11-20 |
0.0205 ETH |
799.5908 GAS |
0.0205 ETH |
0.0203 ETH |
0.0210 ETH |
0.0203 ETH |
| 2018-11-19 |
0.0200 ETH |
1,342.6959 GAS |
0.0202 ETH |
0.0190 ETH |
0.0214 ETH |
0.0200 ETH |
| 2018-11-18 |
0.0198 ETH |
1,644.0275 GAS |
0.0201 ETH |
0.0193 ETH |
0.0203 ETH |
0.0201 ETH |
| 2018-11-17 |
0.0212 ETH |
346.3591 GAS |
0.0212 ETH |
0.0210 ETH |
0.0215 ETH |
0.0213 ETH |
| 2018-11-16 |
0.0214 ETH |
398.0903 GAS |
0.0215 ETH |
0.0212 ETH |
0.0216 ETH |
0.0214 ETH |
| 2018-11-15 |
0.0220 ETH |
529.0836 GAS |
0.0220 ETH |
0.0216 ETH |
0.0222 ETH |
0.0219 ETH |
| 2017-12-27 |
0.0352 ETH |
49,157.9499 GAS |
0.0191 ETH |
0.0101 ETH |
0.0500 ETH |
0.0356 ETH |