Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0175 ETH |
24.3772 GAS |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0176 ETH |
| 2019-02-14 |
0.0177 ETH |
173.4538 GAS |
0.0174 ETH |
0.0173 ETH |
0.0179 ETH |
0.0175 ETH |
| 2019-02-13 |
0.0170 ETH |
0.4333 GAS |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0169 ETH |
| 2019-02-12 |
0.0173 ETH |
6.3638 GAS |
0.0173 ETH |
0.0172 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-02-11 |
0.0178 ETH |
4.3828 GAS |
0.0179 ETH |
0.0177 ETH |
0.0183 ETH |
0.0178 ETH |
| 2019-02-10 |
0.0178 ETH |
3.3690 GAS |
0.0174 ETH |
0.0170 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-02-09 |
0.0171 ETH |
182.4109 GAS |
0.0173 ETH |
0.0171 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-02-08 |
0.0174 ETH |
0.7605 GAS |
0.0173 ETH |
0.0172 ETH |
0.0180 ETH |
0.0175 ETH |
| 2019-02-07 |
0.0172 ETH |
147.3866 GAS |
0.0180 ETH |
0.0170 ETH |
0.0181 ETH |
0.0174 ETH |
| 2019-02-06 |
0.0179 ETH |
19.6337 GAS |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-02-05 |
0.0177 ETH |
10.4229 GAS |
0.0181 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-02-04 |
0.0179 ETH |
0.0304 GAS |
0.0180 ETH |
0.0179 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-02-03 |
0.0179 ETH |
635.0421 GAS |
0.0180 ETH |
0.0178 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-02-02 |
0.0178 ETH |
26.7729 GAS |
0.0179 ETH |
0.0178 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-02-01 |
0.0179 ETH |
2.5079 GAS |
0.0181 ETH |
0.0178 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-01-31 |
0.0181 ETH |
0.6945 GAS |
0.0182 ETH |
0.0179 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-01-30 |
0.0180 ETH |
1.2605 GAS |
0.0177 ETH |
0.0169 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-01-29 |
0.0186 ETH |
28.2873 GAS |
0.0181 ETH |
0.0181 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-01-28 |
0.0188 ETH |
32.2382 GAS |
0.0186 ETH |
0.0185 ETH |
0.0193 ETH |
0.0186 ETH |
| 2019-01-27 |
0.0181 ETH |
3.5164 GAS |
0.0182 ETH |
0.0181 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-01-26 |
0.0182 ETH |
36.4476 GAS |
0.0179 ETH |
0.0179 ETH |
0.0184 ETH |
0.0183 ETH |
| 2019-01-25 |
0.0183 ETH |
37.0502 GAS |
0.0185 ETH |
0.0179 ETH |
0.0185 ETH |
0.0181 ETH |
| 2019-01-24 |
0.0185 ETH |
5.0922 GAS |
0.0185 ETH |
0.0183 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-01-23 |
0.0188 ETH |
253.0957 GAS |
0.0186 ETH |
0.0186 ETH |
0.0189 ETH |
0.0187 ETH |
| 2019-01-22 |
0.0185 ETH |
0.6374 GAS |
0.0187 ETH |
0.0182 ETH |
0.0191 ETH |
0.0187 ETH |
| 2019-01-20 |
0.0181 ETH |
96.2772 GAS |
0.0180 ETH |
0.0178 ETH |
0.0183 ETH |
0.0182 ETH |
| 2019-01-19 |
0.0179 ETH |
50.0014 GAS |
0.0180 ETH |
0.0178 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-01-18 |
0.0185 ETH |
377.6198 GAS |
0.0184 ETH |
0.0182 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-01-17 |
0.0181 ETH |
36.8026 GAS |
0.0180 ETH |
0.0180 ETH |
0.0186 ETH |
0.0184 ETH |
| 2019-01-16 |
0.0183 ETH |
55.7926 GAS |
0.0179 ETH |
0.0179 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-01-15 |
0.0171 ETH |
14.4771 GAS |
0.0174 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2019-01-14 |
0.0164 ETH |
6.2421 GAS |
0.0164 ETH |
0.0162 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-01-13 |
0.0169 ETH |
169.3248 GAS |
0.0167 ETH |
0.0164 ETH |
0.0173 ETH |
0.0164 ETH |
| 2019-01-12 |
0.0170 ETH |
87.7682 GAS |
0.0170 ETH |
0.0169 ETH |
0.0174 ETH |
0.0172 ETH |
| 2019-01-11 |
0.0171 ETH |
0.7915 GAS |
0.0168 ETH |
0.0167 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-01-10 |
0.0173 ETH |
13.2335 GAS |
0.0173 ETH |
0.0170 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-01-09 |
0.0169 ETH |
203.1899 GAS |
0.0172 ETH |
0.0166 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-01-08 |
0.0173 ETH |
19.9812 GAS |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0170 ETH |
| 2019-01-07 |
0.0171 ETH |
25.2403 GAS |
0.0170 ETH |
0.0170 ETH |
0.0173 ETH |
0.0171 ETH |
| 2019-01-06 |
0.0162 ETH |
2.7675 GAS |
0.0162 ETH |
0.0160 ETH |
0.0165 ETH |
0.0163 ETH |
| 2019-01-05 |
0.0156 ETH |
119.3607 GAS |
0.0157 ETH |
0.0154 ETH |
0.0162 ETH |
0.0159 ETH |
| 2019-01-04 |
0.0147 ETH |
57.1276 GAS |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-01-03 |
0.0147 ETH |
203.2418 GAS |
0.0148 ETH |
0.0145 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-01-02 |
0.0153 ETH |
619.5441 GAS |
0.0155 ETH |
0.0151 ETH |
0.0156 ETH |
0.0154 ETH |
| 2019-01-01 |
0.0158 ETH |
1,421.2225 GAS |
0.0157 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2018-12-31 |
0.0163 ETH |
16.5917 GAS |
0.0167 ETH |
0.0162 ETH |
0.0168 ETH |
0.0162 ETH |
| 2018-12-30 |
0.0162 ETH |
1.3703 GAS |
0.0161 ETH |
0.0158 ETH |
0.0164 ETH |
0.0161 ETH |
| 2018-12-29 |
0.0166 ETH |
134.5125 GAS |
0.0169 ETH |
0.0161 ETH |
0.0169 ETH |
0.0163 ETH |
| 2018-12-28 |
0.0161 ETH |
2,065.3530 GAS |
0.0165 ETH |
0.0160 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-12-27 |
0.0169 ETH |
820.4779 GAS |
0.0175 ETH |
0.0161 ETH |
0.0179 ETH |
0.0171 ETH |