Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0015 ETH |
203.2103 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-10 |
0.0015 ETH |
199.2353 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-09 |
0.0016 ETH |
238.2058 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-08 |
0.0016 ETH |
123.5061 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-07 |
0.0016 ETH |
172.9157 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-06 |
0.0016 ETH |
345.9179 GAS |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-05 |
0.0016 ETH |
419.8794 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-04-04 |
0.0016 ETH |
131.4748 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-03 |
0.0017 ETH |
84.1119 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-02 |
0.0018 ETH |
381.7097 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-01 |
0.0018 ETH |
2,013.1096 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-31 |
0.0017 ETH |
2,974.3750 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-30 |
0.0017 ETH |
429.2633 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-29 |
0.0017 ETH |
785.0249 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-28 |
0.0017 ETH |
1,061.3350 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-27 |
0.0017 ETH |
8,687.1686 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-26 |
0.0016 ETH |
1,697.6557 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-25 |
0.0016 ETH |
2,264.0547 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-24 |
0.0016 ETH |
522.6987 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-23 |
0.0016 ETH |
92.7921 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-22 |
0.0016 ETH |
148.9779 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-21 |
0.0016 ETH |
380.0717 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-20 |
0.0016 ETH |
654.7526 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-19 |
0.0016 ETH |
196.3961 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-18 |
0.0016 ETH |
301.1225 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-17 |
0.0016 ETH |
1,649.7391 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-16 |
0.0017 ETH |
3,467.2557 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-15 |
0.0017 ETH |
7,449.9083 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-14 |
0.0018 ETH |
2,143.1518 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-13 |
0.0018 ETH |
69.6370 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-12 |
0.0018 ETH |
156.0311 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-11 |
0.0019 ETH |
6,866.6503 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-10 |
0.0017 ETH |
977.0647 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-09 |
0.0017 ETH |
536.5314 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-08 |
0.0017 ETH |
3,997.8138 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-07 |
0.0017 ETH |
5,470.4840 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-06 |
0.0017 ETH |
3,770.5269 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-05 |
0.0017 ETH |
3,020.6690 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-04 |
0.0017 ETH |
6,695.9362 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-03 |
0.0017 ETH |
4,819.6181 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-02 |
0.0017 ETH |
6,651.8196 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-01 |
0.0017 ETH |
11,235.7190 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-28 |
0.0018 ETH |
719.7852 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-27 |
0.0018 ETH |
927.3248 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-02-26 |
0.0017 ETH |
483.1902 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-25 |
0.0018 ETH |
2,308.5764 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-24 |
0.0018 ETH |
4,032.9192 GAS |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-23 |
0.0018 ETH |
617.5912 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-22 |
0.0018 ETH |
927.0451 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-02-21 |
0.0018 ETH |
2,317.3081 GAS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |