Identifier on Huobi: gaseth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-31 |
0.0015 ETH |
3.4567 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-05-30 |
0.0015 ETH |
9.5353 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-05-29 |
0.0015 ETH |
6.0506 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-05-28 |
0.0016 ETH |
94.4350 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-05-27 |
0.0015 ETH |
30.6830 GAS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-05-26 |
0.0015 ETH |
86.6633 GAS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
2022-05-25 |
0.0015 ETH |
98.0514 GAS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-05-24 |
0.0013 ETH |
296.4114 GAS |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-05-23 |
0.0014 ETH |
177.1892 GAS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
2022-05-22 |
0.0013 ETH |
927.6593 GAS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-05-21 |
0.0012 ETH |
13.9819 GAS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-05-20 |
0.0012 ETH |
1.0165 GAS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-05-19 |
0.0012 ETH |
114.8137 GAS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-05-18 |
0.0013 ETH |
11.2717 GAS |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-05-17 |
0.0012 ETH |
172.7280 GAS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2022-05-16 |
0.0013 ETH |
356.0943 GAS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-05-15 |
0.0012 ETH |
8.5511 GAS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-14 |
0.0011 ETH |
15.5105 GAS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-13 |
0.0011 ETH |
373.8644 GAS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-12 |
0.0011 ETH |
594.3670 GAS |
0.0011 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
2022-05-11 |
0.0012 ETH |
240.3407 GAS |
0.0014 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-05-10 |
0.0013 ETH |
33.2825 GAS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
2022-05-09 |
0.0014 ETH |
11.0510 GAS |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2022-05-08 |
0.0014 ETH |
46.2490 GAS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-05-07 |
0.0014 ETH |
5.6872 GAS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-05-06 |
0.0014 ETH |
44.6857 GAS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
2022-05-05 |
0.0015 ETH |
201.0489 GAS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
2022-05-04 |
0.0015 ETH |
419.6990 GAS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-05-03 |
0.0015 ETH |
31.8639 GAS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
2022-05-02 |
0.0015 ETH |
80.6452 GAS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2022-05-01 |
0.0015 ETH |
139.3399 GAS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
2022-04-30 |
0.0015 ETH |
38.9208 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2022-04-29 |
0.0016 ETH |
125.5018 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
2022-04-28 |
0.0016 ETH |
337.4554 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
2022-04-27 |
0.0016 ETH |
119.3340 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
2022-04-26 |
0.0016 ETH |
5.8526 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
2022-04-25 |
0.0017 ETH |
742.2088 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-04-24 |
0.0016 ETH |
29.1069 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2022-04-23 |
0.0017 ETH |
79.4673 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-04-22 |
0.0017 ETH |
31.6245 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-04-21 |
0.0017 ETH |
1,559.6527 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
2022-04-20 |
0.0016 ETH |
116.6894 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-04-19 |
0.0016 ETH |
11.0995 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-04-18 |
0.0016 ETH |
144.1226 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-04-17 |
0.0016 ETH |
195.0308 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-04-16 |
0.0016 ETH |
381.4324 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-04-15 |
0.0016 ETH |
263.5325 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-04-14 |
0.0016 ETH |
212.1163 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2022-04-13 |
0.0016 ETH |
49.0213 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
2022-04-12 |
0.0015 ETH |
327.6585 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |