Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0031 ETH |
24,613.4153 GAS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-06-14 |
0.0032 ETH |
34,010.7489 GAS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-13 |
0.0032 ETH |
35,813.0971 GAS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-12 |
0.0032 ETH |
33,049.6335 GAS |
0.0035 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-06-11 |
0.0035 ETH |
38,564.1834 GAS |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-10 |
0.0035 ETH |
418,174.5952 GAS |
0.0036 ETH |
0.0033 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-06-09 |
0.0033 ETH |
467,233.6572 GAS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-08 |
0.0033 ETH |
631,055.8483 GAS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-07 |
0.0034 ETH |
691,920.0727 GAS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-06-06 |
0.0034 ETH |
780,637.6090 GAS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-05 |
0.0034 ETH |
920,069.8303 GAS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-04 |
0.0034 ETH |
688,859.3211 GAS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-06-03 |
0.0036 ETH |
1,087,332.7271 GAS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-06-02 |
0.0034 ETH |
1,573,029.2177 GAS |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-01 |
0.0035 ETH |
259,567.0777 GAS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0036 ETH |
| 2021-05-31 |
0.0034 ETH |
123,800.0758 GAS |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-05-30 |
0.0036 ETH |
18,071.0700 GAS |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-05-29 |
0.0036 ETH |
8,896.8330 GAS |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-05-28 |
0.0036 ETH |
10,075.9831 GAS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-05-27 |
0.0034 ETH |
9,590.8799 GAS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-05-26 |
0.0034 ETH |
11,861.6087 GAS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-05-25 |
0.0035 ETH |
10,944.7504 GAS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-05-24 |
0.0036 ETH |
10,087.7244 GAS |
0.0037 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-05-23 |
0.0039 ETH |
7,060.2765 GAS |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-05-22 |
0.0038 ETH |
9,988.5554 GAS |
0.0041 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-05-21 |
0.0041 ETH |
15,322.3599 GAS |
0.0050 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-05-20 |
0.0039 ETH |
21,920.9244 GAS |
0.0033 ETH |
0.0032 ETH |
0.0037 ETH |
0.0045 ETH |
| 2021-05-19 |
0.0035 ETH |
15,015.6261 GAS |
0.0035 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-05-18 |
0.0035 ETH |
12,128.3020 GAS |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-05-17 |
0.0033 ETH |
9,845.9291 GAS |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-05-16 |
0.0034 ETH |
9,204.0682 GAS |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-05-15 |
0.0033 ETH |
9,923.0720 GAS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-05-14 |
0.0033 ETH |
10,618.2094 GAS |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-05-13 |
0.0032 ETH |
8,371.7271 GAS |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-12 |
0.0034 ETH |
8,228.6813 GAS |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-05-11 |
0.0035 ETH |
9,225.3695 GAS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-05-10 |
0.0036 ETH |
8,304.0239 GAS |
0.0039 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-05-09 |
0.0039 ETH |
17,934.6372 GAS |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-05-08 |
0.0044 ETH |
7,976.8717 GAS |
0.0046 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-05-07 |
0.0048 ETH |
9,446.2692 GAS |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-06 |
0.0046 ETH |
9,941.5114 GAS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2021-05-05 |
0.0044 ETH |
11,778.9373 GAS |
0.0045 ETH |
0.0038 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-05-04 |
0.0045 ETH |
8,058.4406 GAS |
0.0048 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-05-03 |
0.0053 ETH |
6,606.5488 GAS |
0.0056 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-05-02 |
0.0056 ETH |
7,378.9917 GAS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0058 ETH |
| 2021-05-01 |
0.0053 ETH |
6,147.9002 GAS |
0.0056 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-04-30 |
0.0055 ETH |
7,462.2072 GAS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2021-04-29 |
0.0053 ETH |
6,434.1227 GAS |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-04-28 |
0.0055 ETH |
6,006.0362 GAS |
0.0059 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-04-27 |
0.0060 ETH |
7,118.3473 GAS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |