Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0027 ETH |
3,332.1598 GAS |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-09-22 |
0.0026 ETH |
2,245.2820 GAS |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-09-21 |
0.0027 ETH |
2,686.9530 GAS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-20 |
0.0028 ETH |
15,258.6904 GAS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-09-19 |
0.0028 ETH |
11,420.2339 GAS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-09-18 |
0.0028 ETH |
18,569.8463 GAS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-09-17 |
0.0028 ETH |
22,312.1178 GAS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-09-16 |
0.0028 ETH |
16,289.5937 GAS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-09-15 |
0.0029 ETH |
21,254.6506 GAS |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-09-14 |
0.0030 ETH |
91,298.3931 GAS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-09-13 |
0.0029 ETH |
16,648.7002 GAS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-09-12 |
0.0029 ETH |
11,045.5295 GAS |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-09-11 |
0.0029 ETH |
17,533.7790 GAS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-09-10 |
0.0029 ETH |
20,846.1783 GAS |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-09-09 |
0.0028 ETH |
53,912.0994 GAS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-09-08 |
0.0027 ETH |
13,721.9570 GAS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-09-07 |
0.0030 ETH |
2,709.3316 GAS |
0.0031 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-09-06 |
0.0030 ETH |
3,261.8557 GAS |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-09-05 |
0.0031 ETH |
18,875.2212 GAS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-09-04 |
0.0029 ETH |
16,620.1702 GAS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-09-03 |
0.0028 ETH |
39,439.4013 GAS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-09-02 |
0.0028 ETH |
37,923.1425 GAS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-09-01 |
0.0029 ETH |
47,196.2752 GAS |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-08-31 |
0.0030 ETH |
105,609.6204 GAS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-08-30 |
0.0031 ETH |
33,799.7317 GAS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-08-29 |
0.0032 ETH |
46,486.5129 GAS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-08-28 |
0.0032 ETH |
165,454.4399 GAS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-08-27 |
0.0031 ETH |
54,624.1222 GAS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-08-26 |
0.0032 ETH |
63,668.2201 GAS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-08-25 |
0.0031 ETH |
201,626.8191 GAS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-08-24 |
0.0034 ETH |
301,184.0827 GAS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-08-23 |
0.0031 ETH |
94,659.2833 GAS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-08-22 |
0.0031 ETH |
88,190.8441 GAS |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-08-21 |
0.0031 ETH |
150,230.8716 GAS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-08-20 |
0.0031 ETH |
107,264.2485 GAS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-08-19 |
0.0031 ETH |
266,558.0183 GAS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-08-18 |
0.0031 ETH |
409,313.5517 GAS |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-08-17 |
0.0031 ETH |
418,910.8762 GAS |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-08-16 |
0.0031 ETH |
283,318.7733 GAS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-08-15 |
0.0031 ETH |
308,555.9067 GAS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-08-14 |
0.0033 ETH |
484,206.4230 GAS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-08-13 |
0.0030 ETH |
407,536.4916 GAS |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-08-12 |
0.0030 ETH |
715,780.4822 GAS |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-08-11 |
0.0029 ETH |
321,506.3132 GAS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-10 |
0.0029 ETH |
399,807.9335 GAS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-09 |
0.0029 ETH |
497,441.0070 GAS |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-08 |
0.0031 ETH |
959,160.6943 GAS |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-08-07 |
0.0029 ETH |
332,477.6156 GAS |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-08-06 |
0.0029 ETH |
688,234.5615 GAS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-05 |
0.0030 ETH |
411,878.0274 GAS |
0.0031 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |