Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0057 ETH |
9,994.7756 GAS |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0057 ETH |
| 2021-04-25 |
0.0054 ETH |
9,187.1327 GAS |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-04-24 |
0.0052 ETH |
6,664.4967 GAS |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-04-23 |
0.0049 ETH |
9,885.7256 GAS |
0.0055 ETH |
0.0044 ETH |
0.0048 ETH |
0.0053 ETH |
| 2021-04-22 |
0.0058 ETH |
11,150.0224 GAS |
0.0066 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-04-21 |
0.0068 ETH |
8,221.1171 GAS |
0.0072 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-04-20 |
0.0075 ETH |
6,470.4109 GAS |
0.0082 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-04-19 |
0.0088 ETH |
11,430.2082 GAS |
0.0089 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-04-18 |
0.0085 ETH |
19,857.0222 GAS |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0089 ETH |
| 2021-04-17 |
0.0073 ETH |
15,105.4768 GAS |
0.0074 ETH |
0.0065 ETH |
0.0068 ETH |
0.0081 ETH |
| 2021-04-16 |
0.0076 ETH |
28,852.3157 GAS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0075 ETH |
| 2021-04-15 |
0.0055 ETH |
7,635.8473 GAS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2021-04-14 |
0.0055 ETH |
7,086.9909 GAS |
0.0060 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-04-13 |
0.0060 ETH |
5,688.3026 GAS |
0.0064 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-04-12 |
0.0064 ETH |
4,991.7621 GAS |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-04-11 |
0.0065 ETH |
7,893.1758 GAS |
0.0067 ETH |
0.0061 ETH |
0.0063 ETH |
0.0066 ETH |
| 2021-04-10 |
0.0067 ETH |
6,356.2865 GAS |
0.0069 ETH |
0.0063 ETH |
0.0064 ETH |
0.0067 ETH |
| 2021-04-09 |
0.0067 ETH |
6,812.7598 GAS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0069 ETH |
| 2021-04-08 |
0.0063 ETH |
8,349.2352 GAS |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-04-07 |
0.0062 ETH |
10,933.1004 GAS |
0.0064 ETH |
0.0056 ETH |
0.0059 ETH |
0.0061 ETH |
| 2021-04-06 |
0.0064 ETH |
8,790.4966 GAS |
0.0068 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-04-05 |
0.0070 ETH |
5,963.4974 GAS |
0.0075 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-04-04 |
0.0074 ETH |
5,930.4147 GAS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-04-03 |
0.0076 ETH |
7,493.3012 GAS |
0.0073 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-04-02 |
0.0075 ETH |
6,325.6816 GAS |
0.0075 ETH |
0.0070 ETH |
0.0072 ETH |
0.0075 ETH |
| 2021-04-01 |
0.0082 ETH |
10,566.7695 GAS |
0.0083 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-03-31 |
0.0079 ETH |
6,888.9030 GAS |
0.0077 ETH |
0.0073 ETH |
0.0076 ETH |
0.0080 ETH |
| 2021-03-30 |
0.0075 ETH |
6,631.5508 GAS |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0076 ETH |
| 2021-03-29 |
0.0072 ETH |
6,236.3995 GAS |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0074 ETH |
| 2021-03-28 |
0.0072 ETH |
4,685.2338 GAS |
0.0073 ETH |
0.0070 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-03-27 |
0.0072 ETH |
7,632.5725 GAS |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-03-26 |
0.0069 ETH |
5,933.9938 GAS |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-25 |
0.0069 ETH |
7,215.4321 GAS |
0.0073 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-03-24 |
0.0075 ETH |
17,881.8595 GAS |
0.0078 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-23 |
0.0075 ETH |
34,042.5781 GAS |
0.0074 ETH |
0.0071 ETH |
0.0073 ETH |
0.0078 ETH |
| 2021-03-22 |
0.0074 ETH |
48,388.3412 GAS |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0075 ETH |
| 2021-03-21 |
0.0065 ETH |
40,187.7417 GAS |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0066 ETH |
| 2021-03-20 |
0.0065 ETH |
34,356.3078 GAS |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-03-19 |
0.0066 ETH |
33,536.6925 GAS |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-03-18 |
0.0066 ETH |
24,436.8404 GAS |
0.0067 ETH |
0.0064 ETH |
0.0066 ETH |
0.0067 ETH |
| 2021-03-17 |
0.0066 ETH |
24,699.8711 GAS |
0.0065 ETH |
0.0061 ETH |
0.0064 ETH |
0.0066 ETH |
| 2021-03-16 |
0.0065 ETH |
16,354.4066 GAS |
0.0067 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2021-03-15 |
0.0068 ETH |
27,623.6032 GAS |
0.0068 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-03-14 |
0.0068 ETH |
24,059.4286 GAS |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-03-13 |
0.0069 ETH |
23,918.7639 GAS |
0.0073 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-03-12 |
0.0072 ETH |
22,168.7982 GAS |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0074 ETH |
| 2021-03-11 |
0.0068 ETH |
27,533.1301 GAS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0074 ETH |
| 2021-03-10 |
0.0059 ETH |
24,466.0089 GAS |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-03-09 |
0.0059 ETH |
22,406.4757 GAS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-03-08 |
0.0063 ETH |
20,829.4614 GAS |
0.0065 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |