Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0016 ETH |
1,493.3152 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-31 |
0.0016 ETH |
1,862.0515 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-30 |
0.0016 ETH |
2,522.1842 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-29 |
0.0015 ETH |
3,847.6332 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-12-28 |
0.0016 ETH |
2,143.9384 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-27 |
0.0016 ETH |
5,275.5822 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-26 |
0.0016 ETH |
2,712.6000 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-25 |
0.0016 ETH |
4,650.7657 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-24 |
0.0016 ETH |
6,692.9611 GAS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-23 |
0.0015 ETH |
19,160.3416 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-22 |
0.0015 ETH |
10,804.2499 GAS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-12-21 |
0.0014 ETH |
4,973.5539 GAS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-20 |
0.0015 ETH |
2,937.6030 GAS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-19 |
0.0015 ETH |
2,697.3881 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-18 |
0.0015 ETH |
5,340.7023 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-17 |
0.0015 ETH |
13,976.1880 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-16 |
0.0015 ETH |
8,467.0839 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-15 |
0.0015 ETH |
15,090.1266 GAS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-14 |
0.0015 ETH |
17,381.8614 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-13 |
0.0015 ETH |
7,513.1540 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-12 |
0.0015 ETH |
7,834.0379 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-11 |
0.0016 ETH |
10,953.1196 GAS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-12-10 |
0.0015 ETH |
25,398.9655 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-12-09 |
0.0015 ETH |
13,072.3055 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-08 |
0.0015 ETH |
36,873.7630 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-07 |
0.0015 ETH |
26,005.0195 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-06 |
0.0015 ETH |
55,534.2206 GAS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-12-05 |
0.0015 ETH |
47,049.1619 GAS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-04 |
0.0016 ETH |
39,309.3444 GAS |
0.0018 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-03 |
0.0018 ETH |
30,494.9109 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-12-02 |
0.0017 ETH |
13,246.2424 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-01 |
0.0017 ETH |
18,878.4171 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-30 |
0.0018 ETH |
13,232.1555 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-29 |
0.0018 ETH |
63,670.2650 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-28 |
0.0019 ETH |
95,259.8167 GAS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-27 |
0.0019 ETH |
77,323.6474 GAS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-26 |
0.0019 ETH |
161,934.4833 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-11-25 |
0.0019 ETH |
84,629.3668 GAS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-11-24 |
0.0019 ETH |
119,998.7206 GAS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-23 |
0.0019 ETH |
100,195.8720 GAS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-22 |
0.0020 ETH |
70,254.8769 GAS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-11-21 |
0.0019 ETH |
32,413.9460 GAS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-20 |
0.0019 ETH |
25,809.3642 GAS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-19 |
0.0020 ETH |
39,130.3229 GAS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-18 |
0.0020 ETH |
46,634.0344 GAS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-17 |
0.0020 ETH |
25,096.5600 GAS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-16 |
0.0019 ETH |
25,181.8055 GAS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-15 |
0.0018 ETH |
27,219.0614 GAS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-11-14 |
0.0019 ETH |
18,895.4991 GAS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-11-13 |
0.0018 ETH |
14,604.8039 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |