Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0019 ETH |
9,220.6545 GAS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-19 |
0.0019 ETH |
1,585.9814 GAS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-18 |
0.0019 ETH |
2,997.7341 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-02-17 |
0.0018 ETH |
3,998.1243 GAS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-16 |
0.0018 ETH |
4,263.2330 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-02-15 |
0.0018 ETH |
8,257.1459 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-14 |
0.0018 ETH |
27,555.0864 GAS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-13 |
0.0018 ETH |
4,950.8986 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2022-02-12 |
0.0018 ETH |
1,280.9813 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-11 |
0.0018 ETH |
8,163.2475 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-02-10 |
0.0017 ETH |
6,847.1887 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-02-09 |
0.0017 ETH |
2,684.4209 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-08 |
0.0018 ETH |
26,179.5962 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-07 |
0.0018 ETH |
29,708.9327 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-06 |
0.0018 ETH |
28,048.1003 GAS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-05 |
0.0019 ETH |
14,963.1342 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-04 |
0.0018 ETH |
18,480.7663 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-03 |
0.0018 ETH |
18,921.1540 GAS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-02 |
0.0018 ETH |
29,418.8874 GAS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-02-01 |
0.0016 ETH |
6,688.4867 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-31 |
0.0018 ETH |
7,218.3624 GAS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-30 |
0.0019 ETH |
20,934.2449 GAS |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-01-29 |
0.0016 ETH |
6,412.5297 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-28 |
0.0017 ETH |
13,763.5040 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-27 |
0.0017 ETH |
12,126.9804 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-01-26 |
0.0016 ETH |
11,189.1883 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-25 |
0.0016 ETH |
4,001.1680 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-24 |
0.0017 ETH |
3,161.7806 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-23 |
0.0019 ETH |
19,819.6713 GAS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-22 |
0.0017 ETH |
30,635.8372 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-21 |
0.0017 ETH |
19,970.7618 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-20 |
0.0017 ETH |
27,433.2264 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-01-19 |
0.0017 ETH |
9,000.9146 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-18 |
0.0017 ETH |
11,834.5098 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-01-17 |
0.0016 ETH |
18,911.0516 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-16 |
0.0016 ETH |
26,969.7803 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-15 |
0.0016 ETH |
11,699.4706 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-14 |
0.0016 ETH |
3,574.3115 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-13 |
0.0016 ETH |
1,167.4554 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-12 |
0.0016 ETH |
915.0948 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-11 |
0.0016 ETH |
8,363.8926 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-10 |
0.0017 ETH |
4,070.2541 GAS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-09 |
0.0017 ETH |
400.3331 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-08 |
0.0017 ETH |
667.4238 GAS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-07 |
0.0017 ETH |
10,071.5176 GAS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-06 |
0.0016 ETH |
981.6319 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-05 |
0.0016 ETH |
2,496.0384 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-04 |
0.0016 ETH |
1,424.9718 GAS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-03 |
0.0016 ETH |
485.6443 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-02 |
0.0017 ETH |
9,683.7584 GAS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |