Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0069 ETH |
331.8510 GAS |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-10-22 |
0.0070 ETH |
500.4521 GAS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-10-21 |
0.0071 ETH |
734.3100 GAS |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-10-20 |
0.0072 ETH |
452.1307 GAS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-10-19 |
0.0070 ETH |
537.7914 GAS |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-10-18 |
0.0072 ETH |
354.3055 GAS |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-10-17 |
0.0073 ETH |
346.8970 GAS |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-10-16 |
0.0076 ETH |
1,332.8643 GAS |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-10-15 |
0.0073 ETH |
416.9968 GAS |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-10-14 |
0.0074 ETH |
180.0553 GAS |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-10-13 |
0.0070 ETH |
577.9034 GAS |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-10-12 |
0.0070 ETH |
816.0208 GAS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-10-11 |
0.0071 ETH |
604.0418 GAS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-10-10 |
0.0068 ETH |
882.6090 GAS |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-10-09 |
0.0066 ETH |
1,959.8029 GAS |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-10-08 |
0.0066 ETH |
669.8057 GAS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-10-07 |
0.0069 ETH |
203.8594 GAS |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-10-06 |
0.0069 ETH |
637.0621 GAS |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-10-05 |
0.0071 ETH |
939.7693 GAS |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-10-04 |
0.0071 ETH |
505.8254 GAS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-10-03 |
0.0070 ETH |
7,008.5762 GAS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-10-02 |
0.0071 ETH |
11,397.2243 GAS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-10-01 |
0.0069 ETH |
654.0843 GAS |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-09-30 |
0.0070 ETH |
709.9044 GAS |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-09-29 |
0.0067 ETH |
697.1103 GAS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-09-28 |
0.0067 ETH |
30,132.7113 GAS |
0.0064 ETH |
0.0064 ETH |
0.0071 ETH |
0.0068 ETH |
| 2019-09-27 |
0.0066 ETH |
20,275.9566 GAS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-09-26 |
0.0063 ETH |
973.1495 GAS |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-09-25 |
0.0064 ETH |
24,069.2648 GAS |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-09-24 |
0.0064 ETH |
23,558.2277 GAS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-09-23 |
0.0063 ETH |
24,289.8948 GAS |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-09-22 |
0.0063 ETH |
12,155.9411 GAS |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-09-21 |
0.0064 ETH |
783.8315 GAS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-09-20 |
0.0064 ETH |
519.4207 GAS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-09-19 |
0.0065 ETH |
7,522.6021 GAS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-09-18 |
0.0065 ETH |
1,663.2340 GAS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-09-17 |
0.0068 ETH |
4,350.9166 GAS |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-09-16 |
0.0065 ETH |
1,616.8776 GAS |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-09-15 |
0.0068 ETH |
884.0988 GAS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-09-14 |
0.0070 ETH |
26,550.2543 GAS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-09-13 |
0.0071 ETH |
15,605.6394 GAS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-09-12 |
0.0071 ETH |
23,169.8506 GAS |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-09-11 |
0.0071 ETH |
13,546.3815 GAS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-09-10 |
0.0074 ETH |
16,422.0611 GAS |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2019-09-09 |
0.0077 ETH |
6,433.0960 GAS |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-09-08 |
0.0077 ETH |
31,622.7707 GAS |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-09-07 |
0.0079 ETH |
38,111.0606 GAS |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-09-06 |
0.0078 ETH |
9,304.2660 GAS |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-09-05 |
0.0080 ETH |
34,303.0470 GAS |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-09-04 |
0.0081 ETH |
4,633.2590 GAS |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |