Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0073 ETH |
97.0052 GAS |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-12-11 |
0.0072 ETH |
424.5501 GAS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-12-10 |
0.0072 ETH |
543.1450 GAS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-09 |
0.0070 ETH |
479.3173 GAS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-12-08 |
0.0072 ETH |
843.8337 GAS |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-12-07 |
0.0073 ETH |
401.9598 GAS |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-12-06 |
0.0072 ETH |
579.9392 GAS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-12-05 |
0.0071 ETH |
115.7418 GAS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-04 |
0.0071 ETH |
379.7449 GAS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-12-03 |
0.0071 ETH |
491.7266 GAS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-12-02 |
0.0072 ETH |
439.5327 GAS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-01 |
0.0073 ETH |
383.8886 GAS |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-11-30 |
0.0072 ETH |
1,508.8617 GAS |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-11-29 |
0.0073 ETH |
348.6355 GAS |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-11-28 |
0.0073 ETH |
349.0136 GAS |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-11-27 |
0.0072 ETH |
404.7578 GAS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-11-26 |
0.0074 ETH |
513.1484 GAS |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-11-25 |
0.0071 ETH |
716.5320 GAS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-11-24 |
0.0071 ETH |
277.7562 GAS |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-11-23 |
0.0070 ETH |
1,738.2612 GAS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-11-22 |
0.0072 ETH |
268.6413 GAS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-11-21 |
0.0071 ETH |
219.0507 GAS |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-11-20 |
0.0074 ETH |
315.4579 GAS |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-11-19 |
0.0074 ETH |
615.8984 GAS |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-11-18 |
0.0075 ETH |
391.3380 GAS |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-11-17 |
0.0079 ETH |
420.2230 GAS |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-11-16 |
0.0083 ETH |
262.8527 GAS |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-11-15 |
0.0082 ETH |
304.3646 GAS |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-11-14 |
0.0081 ETH |
382.3982 GAS |
0.0080 ETH |
0.0079 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-11-13 |
0.0081 ETH |
257.0678 GAS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-11-12 |
0.0084 ETH |
281.1453 GAS |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-11-11 |
0.0082 ETH |
393.8613 GAS |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-11-10 |
0.0080 ETH |
510.4610 GAS |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-11-09 |
0.0078 ETH |
607.1403 GAS |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-11-08 |
0.0080 ETH |
23,271.9519 GAS |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-11-07 |
0.0079 ETH |
18,565.6751 GAS |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2019-11-06 |
0.0082 ETH |
20,793.0368 GAS |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-11-05 |
0.0081 ETH |
20,106.1791 GAS |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-11-04 |
0.0083 ETH |
866.2094 GAS |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-11-03 |
0.0085 ETH |
5,752.9716 GAS |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-11-02 |
0.0086 ETH |
370.8733 GAS |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-11-01 |
0.0088 ETH |
210.0564 GAS |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-10-31 |
0.0088 ETH |
13,395.7006 GAS |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2019-10-30 |
0.0090 ETH |
945.9030 GAS |
0.0090 ETH |
0.0090 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-10-29 |
0.0094 ETH |
1,537.0733 GAS |
0.0088 ETH |
0.0088 ETH |
0.0096 ETH |
0.0094 ETH |
| 2019-10-28 |
0.0093 ETH |
470.4460 GAS |
0.0093 ETH |
0.0089 ETH |
0.0095 ETH |
0.0090 ETH |
| 2019-10-27 |
0.0080 ETH |
592.9268 GAS |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-10-26 |
0.0085 ETH |
1,414.2582 GAS |
0.0087 ETH |
0.0081 ETH |
0.0088 ETH |
0.0083 ETH |
| 2019-10-25 |
0.0072 ETH |
637.0517 GAS |
0.0069 ETH |
0.0069 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-10-24 |
0.0068 ETH |
609.1514 GAS |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |