Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0098 ETH |
435.4238 GAS |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-07-14 |
0.0100 ETH |
391.8855 GAS |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-07-13 |
0.0097 ETH |
601.7233 GAS |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-07-12 |
0.0098 ETH |
1,101.8017 GAS |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-07-11 |
0.0100 ETH |
255.0827 GAS |
0.0096 ETH |
0.0094 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-07-10 |
0.0097 ETH |
302.2251 GAS |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-07-09 |
0.0098 ETH |
254.6891 GAS |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-07-08 |
0.0098 ETH |
222.9655 GAS |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-07-07 |
0.0102 ETH |
369.8823 GAS |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-07-06 |
0.0110 ETH |
993.6642 GAS |
0.0110 ETH |
0.0103 ETH |
0.0120 ETH |
0.0104 ETH |
| 2019-07-05 |
0.0106 ETH |
104.2983 GAS |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-07-04 |
0.0105 ETH |
47.4745 GAS |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2019-07-03 |
0.0108 ETH |
23.3984 GAS |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-07-02 |
0.0108 ETH |
44.0168 GAS |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-07-01 |
0.0111 ETH |
94.1177 GAS |
0.0113 ETH |
0.0109 ETH |
0.0114 ETH |
0.0109 ETH |
| 2019-06-30 |
0.0109 ETH |
57.2438 GAS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-06-29 |
0.0110 ETH |
171.4982 GAS |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2019-06-28 |
0.0111 ETH |
241.7064 GAS |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-06-27 |
0.0115 ETH |
356.9225 GAS |
0.0115 ETH |
0.0112 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-06-26 |
0.0110 ETH |
1,026.3075 GAS |
0.0111 ETH |
0.0106 ETH |
0.0116 ETH |
0.0112 ETH |
| 2019-06-25 |
0.0105 ETH |
1,236.8811 GAS |
0.0111 ETH |
0.0101 ETH |
0.0112 ETH |
0.0105 ETH |
| 2019-06-24 |
0.0118 ETH |
1,544.3529 GAS |
0.0116 ETH |
0.0115 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-06-23 |
0.0114 ETH |
393.6956 GAS |
0.0113 ETH |
0.0112 ETH |
0.0118 ETH |
0.0115 ETH |
| 2019-06-22 |
0.0111 ETH |
216.2793 GAS |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-06-21 |
0.0112 ETH |
337.5111 GAS |
0.0112 ETH |
0.0109 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-06-20 |
0.0111 ETH |
235.2159 GAS |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-06-19 |
0.0119 ETH |
351.7352 GAS |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2019-06-18 |
0.0123 ETH |
134.9252 GAS |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2019-06-17 |
0.0119 ETH |
67.9764 GAS |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-06-16 |
0.0123 ETH |
146.0819 GAS |
0.0123 ETH |
0.0121 ETH |
0.0126 ETH |
0.0121 ETH |
| 2019-06-15 |
0.0126 ETH |
476.0222 GAS |
0.0125 ETH |
0.0123 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-06-14 |
0.0123 ETH |
355.0864 GAS |
0.0123 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |
| 2019-06-13 |
0.0119 ETH |
199.3572 GAS |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2019-06-12 |
0.0124 ETH |
122.3442 GAS |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2019-06-11 |
0.0124 ETH |
271.9914 GAS |
0.0125 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2019-06-10 |
0.0127 ETH |
99.5282 GAS |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2019-06-09 |
0.0128 ETH |
138.3562 GAS |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-06-08 |
0.0129 ETH |
505.0110 GAS |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-06-07 |
0.0132 ETH |
235.1476 GAS |
0.0131 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2019-06-06 |
0.0119 ETH |
46,850.0382 GAS |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0119 ETH |
| 2019-06-05 |
0.0116 ETH |
49,278.8739 GAS |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-06-04 |
0.0118 ETH |
44,518.8602 GAS |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-06-03 |
0.0120 ETH |
42,321.4531 GAS |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0119 ETH |
| 2019-06-02 |
0.0125 ETH |
3,341.7299 GAS |
0.0124 ETH |
0.0123 ETH |
0.0127 ETH |
0.0123 ETH |
| 2019-06-01 |
0.0126 ETH |
3,373.7235 GAS |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-05-31 |
0.0126 ETH |
3,376.5532 GAS |
0.0125 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-05-30 |
0.0126 ETH |
3,215.6958 GAS |
0.0126 ETH |
0.0124 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-05-29 |
0.0126 ETH |
3,343.6382 GAS |
0.0125 ETH |
0.0123 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-05-28 |
0.0129 ETH |
5,091.0303 GAS |
0.0128 ETH |
0.0126 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-05-27 |
0.0119 ETH |
3,503.8413 GAS |
0.0117 ETH |
0.0116 ETH |
0.0121 ETH |
0.0120 ETH |