Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0068 ETH |
658.2922 GAS |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-01-30 |
0.0069 ETH |
1,062.3239 GAS |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-01-29 |
0.0065 ETH |
2,062.4813 GAS |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-01-28 |
0.0065 ETH |
1,608.7274 GAS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-01-27 |
0.0064 ETH |
232.7698 GAS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-01-26 |
0.0065 ETH |
411.4080 GAS |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-01-25 |
0.0067 ETH |
1,689.3627 GAS |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-01-24 |
0.0069 ETH |
558.0364 GAS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-01-23 |
0.0069 ETH |
757.1344 GAS |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-01-22 |
0.0067 ETH |
401.6307 GAS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-01-21 |
0.0069 ETH |
215.0652 GAS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-01-20 |
0.0067 ETH |
138.1509 GAS |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-01-19 |
0.0067 ETH |
623.3504 GAS |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-01-18 |
0.0069 ETH |
1,606.7850 GAS |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-01-17 |
0.0072 ETH |
1,597.7962 GAS |
0.0070 ETH |
0.0069 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-01-16 |
0.0068 ETH |
3,378.8389 GAS |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-01-15 |
0.0066 ETH |
289.8717 GAS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-01-14 |
0.0066 ETH |
426.9206 GAS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-01-13 |
0.0065 ETH |
655.1884 GAS |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
| 2020-01-12 |
0.0066 ETH |
249.8648 GAS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-01-11 |
0.0067 ETH |
561.5233 GAS |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-01-10 |
0.0068 ETH |
427.9373 GAS |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-01-09 |
0.0067 ETH |
153.3882 GAS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-01-08 |
0.0068 ETH |
339.7690 GAS |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-01-07 |
0.0070 ETH |
2,356.4308 GAS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-01-06 |
0.0070 ETH |
776.4595 GAS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-01-05 |
0.0070 ETH |
411.7734 GAS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-01-04 |
0.0069 ETH |
549.2283 GAS |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-01-03 |
0.0070 ETH |
327.9140 GAS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-01-02 |
0.0069 ETH |
306.0603 GAS |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-01-01 |
0.0070 ETH |
434.3912 GAS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-12-31 |
0.0071 ETH |
2,017.1018 GAS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-12-30 |
0.0071 ETH |
655.9602 GAS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-12-29 |
0.0071 ETH |
500.5436 GAS |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-12-28 |
0.0072 ETH |
833.4245 GAS |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2019-12-27 |
0.0073 ETH |
813.3170 GAS |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-12-26 |
0.0075 ETH |
795.8024 GAS |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-12-25 |
0.0075 ETH |
509.3955 GAS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-12-24 |
0.0075 ETH |
217.1480 GAS |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-12-23 |
0.0077 ETH |
286.6021 GAS |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-12-22 |
0.0077 ETH |
1,882.4309 GAS |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-12-21 |
0.0075 ETH |
597.5170 GAS |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-12-20 |
0.0075 ETH |
373.5090 GAS |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-19 |
0.0076 ETH |
226.8968 GAS |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-12-18 |
0.0076 ETH |
351.1023 GAS |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-12-17 |
0.0074 ETH |
1,523.2436 GAS |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-12-16 |
0.0072 ETH |
301.3474 GAS |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-12-15 |
0.0073 ETH |
721.1701 GAS |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-12-14 |
0.0071 ETH |
380.8071 GAS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-12-13 |
0.0072 ETH |
1,741.8406 GAS |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |